Historical FX Refinancing Scenario
AI Simulation Report: The scenario 'Historical FX Refinancing Scenario' covers 412 daily observations. The selected FX method is historic. Average USD/MYR during the simulation was 4.1133, with a high of 4.3300 and a low of 3.8870. The refinancing ratio of 50% produces estimated cumulative savings of MYR 11,964,931.51. The average financial standing score is 78.00, indicating a moderate financial resilience profile. Recommendation: compare this scenario against 25%, 50%, 75%, and 100% refinancing structures before finalising the sukuk refinancing strategy.
| Date | USD/MYR | Refinanced | USD Exposure | Daily Saving | Cumulative Saving | FX Risk | Score | Status |
|---|---|---|---|---|---|---|---|---|
| 2025-05-04 | 4.2990 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 29,041 | MYR 0 | 77.40 | WATCH |
| 2025-05-05 | 4.2030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 58,082 | MYR 0 | 77.40 | WATCH |
| 2025-05-06 | 4.2350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 87,123 | MYR 0 | 77.41 | WATCH |
| 2025-05-07 | 4.2390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 116,164 | MYR 0 | 77.41 | WATCH |
| 2025-05-08 | 4.2700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 145,205 | MYR 0 | 77.41 | WATCH |
| 2025-05-09 | 4.3220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 174,247 | MYR 0 | 77.41 | WATCH |
| 2025-05-10 | 4.3220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 203,288 | MYR 0 | 77.42 | WATCH |
| 2025-05-11 | 4.3220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 232,329 | MYR 0 | 77.42 | WATCH |
| 2025-05-12 | 4.3220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 261,370 | MYR 0 | 77.42 | WATCH |
| 2025-05-13 | 4.3300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 290,411 | MYR 0 | 77.43 | WATCH |
| 2025-05-14 | 4.3170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 319,452 | MYR 0 | 77.43 | WATCH |
| 2025-05-15 | 4.2900 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 348,493 | MYR 0 | 77.43 | WATCH |
| 2025-05-16 | 4.2700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 377,534 | MYR 0 | 77.44 | WATCH |
| 2025-05-17 | 4.2700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 406,575 | MYR 0 | 77.44 | WATCH |
| 2025-05-18 | 4.2700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 435,616 | MYR 0 | 77.44 | WATCH |
| 2025-05-19 | 4.3140 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 464,658 | MYR 0 | 77.44 | WATCH |
| 2025-05-20 | 4.2880 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 493,699 | MYR 0 | 77.45 | WATCH |
| 2025-05-21 | 4.2740 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 522,740 | MYR 0 | 77.45 | WATCH |
| 2025-05-22 | 4.2620 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 551,781 | MYR 0 | 77.45 | WATCH |
| 2025-05-23 | 4.2550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 580,822 | MYR 0 | 77.46 | WATCH |
| 2025-05-24 | 4.2550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 609,863 | MYR 0 | 77.46 | WATCH |
| 2025-05-25 | 4.2550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 638,904 | MYR 0 | 77.46 | WATCH |
| 2025-05-26 | 4.2100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 667,945 | MYR 0 | 77.46 | WATCH |
| 2025-05-27 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 696,986 | MYR 0 | 77.47 | WATCH |
| 2025-05-28 | 4.2530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 726,027 | MYR 0 | 77.47 | WATCH |
| 2025-05-29 | 4.2440 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 755,068 | MYR 0 | 77.47 | WATCH |
| 2025-05-30 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 784,110 | MYR 0 | 77.48 | WATCH |
| 2025-05-31 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 813,151 | MYR 0 | 77.48 | WATCH |
| 2025-06-01 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 842,192 | MYR 0 | 77.48 | WATCH |
| 2025-06-02 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 871,233 | MYR 0 | 77.48 | WATCH |
| 2025-06-03 | 4.2530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 900,274 | MYR 0 | 77.49 | WATCH |
| 2025-06-04 | 4.2530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 929,315 | MYR 0 | 77.49 | WATCH |
| 2025-06-05 | 4.2450 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 958,356 | MYR 0 | 77.49 | WATCH |
| 2025-06-06 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 987,397 | MYR 0 | 77.50 | WATCH |
| 2025-06-07 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,016,438 | MYR 0 | 77.50 | WATCH |
| 2025-06-08 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,045,479 | MYR 0 | 77.50 | WATCH |
| 2025-06-09 | 4.2410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,074,521 | MYR 0 | 77.50 | WATCH |
| 2025-06-10 | 4.2370 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,103,562 | MYR 0 | 77.51 | WATCH |
| 2025-06-11 | 4.2430 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,132,603 | MYR 0 | 77.51 | WATCH |
| 2025-06-12 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,161,644 | MYR 0 | 77.51 | WATCH |
| 2025-06-13 | 4.2470 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,190,685 | MYR 0 | 77.52 | WATCH |
| 2025-06-14 | 4.2470 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,219,726 | MYR 0 | 77.52 | WATCH |
| 2025-06-15 | 4.2470 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,248,767 | MYR 0 | 77.52 | WATCH |
| 2025-06-16 | 4.2480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,277,808 | MYR 0 | 77.53 | WATCH |
| 2025-06-17 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,306,849 | MYR 0 | 77.53 | WATCH |
| 2025-06-18 | 4.2500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,335,890 | MYR 0 | 77.53 | WATCH |
| 2025-06-19 | 4.2620 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,364,932 | MYR 0 | 77.53 | WATCH |
| 2025-06-20 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,393,973 | MYR 0 | 77.54 | WATCH |
| 2025-06-21 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,423,014 | MYR 0 | 77.54 | WATCH |
| 2025-06-22 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,452,055 | MYR 0 | 77.54 | WATCH |
| 2025-06-23 | 4.2840 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,481,096 | MYR 0 | 77.55 | WATCH |
| 2025-06-24 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,510,137 | MYR 0 | 77.55 | WATCH |
| 2025-06-25 | 4.2410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,539,178 | MYR 0 | 77.55 | WATCH |
| 2025-06-26 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,568,219 | MYR 0 | 77.55 | WATCH |
| 2025-06-27 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,597,260 | MYR 0 | 77.56 | WATCH |
| 2025-06-28 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,626,301 | MYR 0 | 77.56 | WATCH |
| 2025-06-29 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,655,342 | MYR 0 | 77.56 | WATCH |
| 2025-06-30 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,684,384 | MYR 0 | 77.57 | WATCH |
| 2025-07-01 | 4.1950 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,713,425 | MYR 0 | 77.57 | WATCH |
| 2025-07-02 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,742,466 | MYR 0 | 77.57 | WATCH |
| 2025-07-03 | 4.2270 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,771,507 | MYR 0 | 77.57 | WATCH |
| 2025-07-04 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,800,548 | MYR 0 | 77.58 | WATCH |
| 2025-07-05 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,829,589 | MYR 0 | 77.58 | WATCH |
| 2025-07-06 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,858,630 | MYR 0 | 77.58 | WATCH |
| 2025-07-07 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,887,671 | MYR 0 | 77.59 | WATCH |
| 2025-07-08 | 4.2410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,916,712 | MYR 0 | 77.59 | WATCH |
| 2025-07-09 | 4.2570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,945,753 | MYR 0 | 77.59 | WATCH |
| 2025-07-10 | 4.2550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 1,974,795 | MYR 0 | 77.59 | WATCH |
| 2025-07-11 | 4.2600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,003,836 | MYR 0 | 77.60 | WATCH |
| 2025-07-12 | 4.2600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,032,877 | MYR 0 | 77.60 | WATCH |
| 2025-07-13 | 4.2600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,061,918 | MYR 0 | 77.60 | WATCH |
| 2025-07-14 | 4.2590 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,090,959 | MYR 0 | 77.61 | WATCH |
| 2025-07-15 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,120,000 | MYR 0 | 77.61 | WATCH |
| 2025-07-16 | 4.2540 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,149,041 | MYR 0 | 77.61 | WATCH |
| 2025-07-17 | 4.2490 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,178,082 | MYR 0 | 77.62 | WATCH |
| 2025-07-18 | 4.2480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,207,123 | MYR 0 | 77.62 | WATCH |
| 2025-07-19 | 4.2480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,236,164 | MYR 0 | 77.62 | WATCH |
| 2025-07-20 | 4.2480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,265,205 | MYR 0 | 77.62 | WATCH |
| 2025-07-21 | 4.2420 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,294,247 | MYR 0 | 77.63 | WATCH |
| 2025-07-22 | 4.2350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,323,288 | MYR 0 | 77.63 | WATCH |
| 2025-07-23 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,352,329 | MYR 0 | 77.63 | WATCH |
| 2025-07-24 | 4.2190 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,381,370 | MYR 0 | 77.64 | WATCH |
| 2025-07-25 | 4.2220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,410,411 | MYR 0 | 77.64 | WATCH |
| 2025-07-26 | 4.2220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,439,452 | MYR 0 | 77.64 | WATCH |
| 2025-07-27 | 4.2220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,468,493 | MYR 0 | 77.64 | WATCH |
| 2025-07-28 | 4.2230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,497,534 | MYR 0 | 77.65 | WATCH |
| 2025-07-29 | 4.2450 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,526,575 | MYR 0 | 77.65 | WATCH |
| 2025-07-30 | 4.2370 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,555,616 | MYR 0 | 77.65 | WATCH |
| 2025-07-31 | 4.2560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,584,658 | MYR 0 | 77.66 | WATCH |
| 2025-08-01 | 4.2800 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,613,699 | MYR 0 | 77.66 | WATCH |
| 2025-08-02 | 4.2800 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,642,740 | MYR 0 | 77.66 | WATCH |
| 2025-08-03 | 4.2800 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,671,781 | MYR 0 | 77.66 | WATCH |
| 2025-08-04 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,700,822 | MYR 0 | 77.67 | WATCH |
| 2025-08-05 | 4.2330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,729,863 | MYR 0 | 77.67 | WATCH |
| 2025-08-06 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,758,904 | MYR 0 | 77.67 | WATCH |
| 2025-08-07 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,787,945 | MYR 0 | 77.68 | WATCH |
| 2025-08-08 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,816,986 | MYR 0 | 77.68 | WATCH |
| 2025-08-09 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,846,027 | MYR 0 | 77.68 | WATCH |
| 2025-08-10 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,875,068 | MYR 0 | 77.68 | WATCH |
| 2025-08-11 | 4.2380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,904,110 | MYR 0 | 77.69 | WATCH |
| 2025-08-12 | 4.2360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,933,151 | MYR 0 | 77.69 | WATCH |
| 2025-08-13 | 4.2250 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,962,192 | MYR 0 | 77.69 | WATCH |
| 2025-08-14 | 4.2000 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 2,991,233 | MYR 0 | 77.70 | WATCH |
| 2025-08-15 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,020,274 | MYR 0 | 77.70 | WATCH |
| 2025-08-16 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,049,315 | MYR 0 | 77.70 | WATCH |
| 2025-08-17 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,078,356 | MYR 0 | 77.71 | WATCH |
| 2025-08-18 | 4.2260 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,107,397 | MYR 0 | 77.71 | WATCH |
| 2025-08-19 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,136,438 | MYR 0 | 77.71 | WATCH |
| 2025-08-20 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,165,479 | MYR 0 | 77.71 | WATCH |
| 2025-08-21 | 4.2250 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,194,521 | MYR 0 | 77.72 | WATCH |
| 2025-08-22 | 4.2330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,223,562 | MYR 0 | 77.72 | WATCH |
| 2025-08-23 | 4.2330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,252,603 | MYR 0 | 77.72 | WATCH |
| 2025-08-24 | 4.2330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,281,644 | MYR 0 | 77.73 | WATCH |
| 2025-08-25 | 4.2030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,310,685 | MYR 0 | 77.73 | WATCH |
| 2025-08-26 | 4.2160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,339,726 | MYR 0 | 77.73 | WATCH |
| 2025-08-27 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,368,767 | MYR 0 | 77.73 | WATCH |
| 2025-08-28 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,397,808 | MYR 0 | 77.74 | WATCH |
| 2025-08-29 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,426,849 | MYR 0 | 77.74 | WATCH |
| 2025-08-30 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,455,890 | MYR 0 | 77.74 | WATCH |
| 2025-08-31 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,484,932 | MYR 0 | 77.75 | WATCH |
| 2025-09-01 | 4.2200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,513,973 | MYR 0 | 77.75 | WATCH |
| 2025-09-02 | 4.2340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,543,014 | MYR 0 | 77.75 | WATCH |
| 2025-09-03 | 4.2330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,572,055 | MYR 0 | 77.75 | WATCH |
| 2025-09-04 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,601,096 | MYR 0 | 77.76 | WATCH |
| 2025-09-05 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,630,137 | MYR 0 | 77.76 | WATCH |
| 2025-09-06 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,659,178 | MYR 0 | 77.76 | WATCH |
| 2025-09-07 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,688,219 | MYR 0 | 77.77 | WATCH |
| 2025-09-08 | 4.2240 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,717,260 | MYR 0 | 77.77 | WATCH |
| 2025-09-09 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,746,301 | MYR 0 | 77.77 | WATCH |
| 2025-09-10 | 4.2150 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,775,342 | MYR 0 | 77.77 | WATCH |
| 2025-09-11 | 4.2230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,804,384 | MYR 0 | 77.78 | WATCH |
| 2025-09-12 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,833,425 | MYR 0 | 77.78 | WATCH |
| 2025-09-13 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,862,466 | MYR 0 | 77.78 | WATCH |
| 2025-09-14 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,891,507 | MYR 0 | 77.79 | WATCH |
| 2025-09-15 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,920,548 | MYR 0 | 77.79 | WATCH |
| 2025-09-16 | 4.2130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,949,589 | MYR 0 | 77.79 | WATCH |
| 2025-09-17 | 4.1940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 3,978,630 | MYR 0 | 77.80 | WATCH |
| 2025-09-18 | 4.1980 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,007,671 | MYR 0 | 77.80 | WATCH |
| 2025-09-19 | 4.2080 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,036,712 | MYR 0 | 77.80 | WATCH |
| 2025-09-20 | 4.2080 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,065,753 | MYR 0 | 77.80 | WATCH |
| 2025-09-21 | 4.2080 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,094,795 | MYR 0 | 77.81 | WATCH |
| 2025-09-22 | 4.2120 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,123,836 | MYR 0 | 77.81 | WATCH |
| 2025-09-23 | 4.2000 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,152,877 | MYR 0 | 77.81 | WATCH |
| 2025-09-24 | 4.2030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,181,918 | MYR 0 | 77.82 | WATCH |
| 2025-09-25 | 4.2150 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,210,959 | MYR 0 | 77.82 | WATCH |
| 2025-09-26 | 4.2230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,240,000 | MYR 0 | 77.82 | WATCH |
| 2025-09-27 | 4.2230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,269,041 | MYR 0 | 77.82 | WATCH |
| 2025-09-28 | 4.2230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,298,082 | MYR 0 | 77.83 | WATCH |
| 2025-09-29 | 4.2140 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,327,123 | MYR 0 | 77.83 | WATCH |
| 2025-09-30 | 4.2170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,356,164 | MYR 0 | 77.83 | WATCH |
| 2025-10-01 | 4.2160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,385,205 | MYR 0 | 77.84 | WATCH |
| 2025-10-02 | 4.2080 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,414,247 | MYR 0 | 77.84 | WATCH |
| 2025-10-03 | 4.2170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,443,288 | MYR 0 | 77.84 | WATCH |
| 2025-10-04 | 4.2170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,472,329 | MYR 0 | 77.84 | WATCH |
| 2025-10-05 | 4.2170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,501,370 | MYR 0 | 77.85 | WATCH |
| 2025-10-06 | 4.2160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,530,411 | MYR 0 | 77.85 | WATCH |
| 2025-10-07 | 4.2160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,559,452 | MYR 0 | 77.85 | WATCH |
| 2025-10-08 | 4.2220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,588,493 | MYR 0 | 77.86 | WATCH |
| 2025-10-09 | 4.2170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,617,534 | MYR 0 | 77.86 | WATCH |
| 2025-10-10 | 4.2240 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,646,575 | MYR 0 | 77.86 | WATCH |
| 2025-10-11 | 4.2240 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,675,616 | MYR 0 | 77.86 | WATCH |
| 2025-10-12 | 4.2240 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,704,658 | MYR 0 | 77.87 | WATCH |
| 2025-10-13 | 4.2260 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,733,699 | MYR 0 | 77.87 | WATCH |
| 2025-10-14 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,762,740 | MYR 0 | 77.87 | WATCH |
| 2025-10-15 | 4.2270 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,791,781 | MYR 0 | 77.88 | WATCH |
| 2025-10-16 | 4.2300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,820,822 | MYR 0 | 77.88 | WATCH |
| 2025-10-17 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,849,863 | MYR 0 | 77.88 | WATCH |
| 2025-10-18 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,878,904 | MYR 0 | 77.89 | WATCH |
| 2025-10-19 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,907,945 | MYR 0 | 77.89 | WATCH |
| 2025-10-20 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,936,986 | MYR 0 | 77.89 | WATCH |
| 2025-10-21 | 4.2280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,966,027 | MYR 0 | 77.89 | WATCH |
| 2025-10-22 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 4,995,068 | MYR 0 | 77.90 | WATCH |
| 2025-10-23 | 4.2320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,024,110 | MYR 0 | 77.90 | WATCH |
| 2025-10-24 | 4.2290 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,053,151 | MYR 0 | 77.90 | WATCH |
| 2025-10-25 | 4.2290 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,082,192 | MYR 0 | 77.91 | WATCH |
| 2025-10-26 | 4.2290 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,111,233 | MYR 0 | 77.91 | WATCH |
| 2025-10-27 | 4.2160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,140,274 | MYR 0 | 77.91 | WATCH |
| 2025-10-28 | 4.2040 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,169,315 | MYR 0 | 77.91 | WATCH |
| 2025-10-29 | 4.1930 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,198,356 | MYR 0 | 77.92 | WATCH |
| 2025-10-30 | 4.2000 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,227,397 | MYR 0 | 77.92 | WATCH |
| 2025-10-31 | 4.1940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,256,438 | MYR 0 | 77.92 | WATCH |
| 2025-11-01 | 4.1940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,285,479 | MYR 0 | 77.93 | WATCH |
| 2025-11-02 | 4.1940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,314,521 | MYR 0 | 77.93 | WATCH |
| 2025-11-03 | 4.2000 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,343,562 | MYR 0 | 77.93 | WATCH |
| 2025-11-04 | 4.2070 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,372,603 | MYR 0 | 77.93 | WATCH |
| 2025-11-05 | 4.1970 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,401,644 | MYR 0 | 77.94 | WATCH |
| 2025-11-06 | 4.1850 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,430,685 | MYR 0 | 77.94 | WATCH |
| 2025-11-07 | 4.1780 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,459,726 | MYR 0 | 77.94 | WATCH |
| 2025-11-08 | 4.1780 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,488,767 | MYR 0 | 77.95 | WATCH |
| 2025-11-09 | 4.1780 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,517,808 | MYR 0 | 77.95 | WATCH |
| 2025-11-10 | 4.1690 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,546,849 | MYR 0 | 77.95 | WATCH |
| 2025-11-11 | 4.1540 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,575,890 | MYR 0 | 77.96 | WATCH |
| 2025-11-12 | 4.1330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,604,932 | MYR 0 | 77.96 | WATCH |
| 2025-11-13 | 4.1330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,633,973 | MYR 0 | 77.96 | WATCH |
| 2025-11-14 | 4.1350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,663,014 | MYR 0 | 77.96 | WATCH |
| 2025-11-15 | 4.1350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,692,055 | MYR 0 | 77.97 | WATCH |
| 2025-11-16 | 4.1350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,721,096 | MYR 0 | 77.97 | WATCH |
| 2025-11-17 | 4.1530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,750,137 | MYR 0 | 77.97 | WATCH |
| 2025-11-18 | 4.1790 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,779,178 | MYR 0 | 77.98 | WATCH |
| 2025-11-19 | 4.1500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,808,219 | MYR 0 | 77.98 | WATCH |
| 2025-11-20 | 4.1670 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,837,260 | MYR 0 | 77.98 | WATCH |
| 2025-11-21 | 4.1460 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,866,301 | MYR 0 | 77.98 | WATCH |
| 2025-11-22 | 4.1460 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,895,342 | MYR 0 | 77.99 | WATCH |
| 2025-11-23 | 4.1460 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,924,384 | MYR 0 | 77.99 | WATCH |
| 2025-11-24 | 4.1440 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,953,425 | MYR 0 | 77.99 | WATCH |
| 2025-11-25 | 4.1340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 5,982,466 | MYR 0 | 78.00 | WATCH |
| 2025-11-26 | 4.1350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,011,507 | MYR 0 | 78.00 | WATCH |
| 2025-11-27 | 4.1330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,040,548 | MYR 0 | 78.00 | WATCH |
| 2025-11-28 | 4.1310 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,069,589 | MYR 0 | 78.00 | WATCH |
| 2025-11-29 | 4.1310 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,098,630 | MYR 0 | 78.01 | WATCH |
| 2025-11-30 | 4.1310 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,127,671 | MYR 0 | 78.01 | WATCH |
| 2025-12-01 | 4.1370 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,156,712 | MYR 0 | 78.01 | WATCH |
| 2025-12-02 | 4.1350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,185,753 | MYR 0 | 78.02 | WATCH |
| 2025-12-03 | 4.1320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,214,795 | MYR 0 | 78.02 | WATCH |
| 2025-12-04 | 4.1200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,243,836 | MYR 0 | 78.02 | WATCH |
| 2025-12-05 | 4.1170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,272,877 | MYR 0 | 78.02 | WATCH |
| 2025-12-06 | 4.1170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,301,918 | MYR 0 | 78.03 | WATCH |
| 2025-12-07 | 4.1170 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,330,959 | MYR 0 | 78.03 | WATCH |
| 2025-12-08 | 4.1100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,360,000 | MYR 0 | 78.03 | WATCH |
| 2025-12-09 | 4.1200 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,389,041 | MYR 0 | 78.04 | WATCH |
| 2025-12-10 | 4.1230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,418,082 | MYR 0 | 78.04 | WATCH |
| 2025-12-11 | 4.1090 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,447,123 | MYR 0 | 78.04 | WATCH |
| 2025-12-12 | 4.1030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,476,164 | MYR 0 | 78.05 | WATCH |
| 2025-12-13 | 4.1030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,505,205 | MYR 0 | 78.05 | WATCH |
| 2025-12-14 | 4.1030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,534,247 | MYR 0 | 78.05 | WATCH |
| 2025-12-15 | 4.0920 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,563,288 | MYR 0 | 78.05 | WATCH |
| 2025-12-16 | 4.0880 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,592,329 | MYR 0 | 78.06 | WATCH |
| 2025-12-17 | 4.0880 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,621,370 | MYR 0 | 78.06 | WATCH |
| 2025-12-18 | 4.0910 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,650,411 | MYR 0 | 78.06 | WATCH |
| 2025-12-19 | 4.0860 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,679,452 | MYR 0 | 78.07 | WATCH |
| 2025-12-20 | 4.0860 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,708,493 | MYR 0 | 78.07 | WATCH |
| 2025-12-21 | 4.0860 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,737,534 | MYR 0 | 78.07 | WATCH |
| 2025-12-22 | 4.0810 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,766,575 | MYR 0 | 78.07 | WATCH |
| 2025-12-23 | 4.0700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,795,616 | MYR 0 | 78.08 | WATCH |
| 2025-12-24 | 4.0610 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,824,658 | MYR 0 | 78.08 | WATCH |
| 2025-12-25 | 4.0610 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,853,699 | MYR 0 | 78.08 | WATCH |
| 2025-12-26 | 4.0400 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,882,740 | MYR 0 | 78.09 | WATCH |
| 2025-12-27 | 4.0400 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,911,781 | MYR 0 | 78.09 | WATCH |
| 2025-12-28 | 4.0400 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,940,822 | MYR 0 | 78.09 | WATCH |
| 2025-12-29 | 4.0570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,969,863 | MYR 0 | 78.09 | WATCH |
| 2025-12-30 | 4.0560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 6,998,904 | MYR 0 | 78.10 | WATCH |
| 2025-12-31 | 4.0600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,027,945 | MYR 0 | 78.10 | WATCH |
| 2026-01-01 | 4.0600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,056,986 | MYR 0 | 78.10 | WATCH |
| 2026-01-02 | 4.0600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,086,027 | MYR 0 | 78.11 | WATCH |
| 2026-01-03 | 4.0600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,115,068 | MYR 0 | 78.11 | WATCH |
| 2026-01-04 | 4.0600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,144,110 | MYR 0 | 78.11 | WATCH |
| 2026-01-05 | 4.0790 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,173,151 | MYR 0 | 78.11 | WATCH |
| 2026-01-06 | 4.0580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,202,192 | MYR 0 | 78.12 | WATCH |
| 2026-01-07 | 4.0530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,231,233 | MYR 0 | 78.12 | WATCH |
| 2026-01-08 | 4.0650 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,260,274 | MYR 0 | 78.12 | WATCH |
| 2026-01-09 | 4.0660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,289,315 | MYR 0 | 78.13 | WATCH |
| 2026-01-10 | 4.0660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,318,356 | MYR 0 | 78.13 | WATCH |
| 2026-01-11 | 4.0660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,347,397 | MYR 0 | 78.13 | WATCH |
| 2026-01-12 | 4.0690 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,376,438 | MYR 0 | 78.14 | WATCH |
| 2026-01-13 | 4.0580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,405,479 | MYR 0 | 78.14 | WATCH |
| 2026-01-14 | 4.0570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,434,521 | MYR 0 | 78.14 | WATCH |
| 2026-01-15 | 4.0510 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,463,562 | MYR 0 | 78.14 | WATCH |
| 2026-01-16 | 4.0630 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,492,603 | MYR 0 | 78.15 | WATCH |
| 2026-01-17 | 4.0630 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,521,644 | MYR 0 | 78.15 | WATCH |
| 2026-01-18 | 4.0630 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,550,685 | MYR 0 | 78.15 | WATCH |
| 2026-01-19 | 4.0560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,579,726 | MYR 0 | 78.16 | WATCH |
| 2026-01-20 | 4.0550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,608,767 | MYR 0 | 78.16 | WATCH |
| 2026-01-21 | 4.0580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,637,808 | MYR 0 | 78.16 | WATCH |
| 2026-01-22 | 4.0480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,666,849 | MYR 0 | 78.16 | WATCH |
| 2026-01-23 | 4.0160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,695,890 | MYR 0 | 78.17 | WATCH |
| 2026-01-24 | 4.0160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,724,932 | MYR 0 | 78.17 | WATCH |
| 2026-01-25 | 4.0160 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,753,973 | MYR 0 | 78.17 | WATCH |
| 2026-01-26 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,783,014 | MYR 0 | 78.18 | WATCH |
| 2026-01-27 | 3.9600 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,812,055 | MYR 0 | 78.18 | WATCH |
| 2026-01-28 | 3.9230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,841,096 | MYR 0 | 78.18 | WATCH |
| 2026-01-29 | 3.9360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,870,137 | MYR 0 | 78.18 | WATCH |
| 2026-01-30 | 3.9430 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,899,178 | MYR 0 | 78.19 | WATCH |
| 2026-01-31 | 3.9430 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,928,219 | MYR 0 | 78.19 | WATCH |
| 2026-02-01 | 3.9430 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,957,260 | MYR 0 | 78.19 | WATCH |
| 2026-02-02 | 3.9430 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 7,986,301 | MYR 0 | 78.20 | WATCH |
| 2026-02-03 | 3.9460 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,015,342 | MYR 0 | 78.20 | WATCH |
| 2026-02-04 | 3.9300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,044,384 | MYR 0 | 78.20 | WATCH |
| 2026-02-05 | 3.9520 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,073,425 | MYR 0 | 78.20 | WATCH |
| 2026-02-06 | 3.9570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,102,466 | MYR 0 | 78.21 | WATCH |
| 2026-02-07 | 3.9570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,131,507 | MYR 0 | 78.21 | WATCH |
| 2026-02-08 | 3.9570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,160,548 | MYR 0 | 78.21 | WATCH |
| 2026-02-09 | 3.9390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,189,589 | MYR 0 | 78.22 | WATCH |
| 2026-02-10 | 3.9270 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,218,630 | MYR 0 | 78.22 | WATCH |
| 2026-02-11 | 3.9280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,247,671 | MYR 0 | 78.22 | WATCH |
| 2026-02-12 | 3.9100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,276,712 | MYR 0 | 78.23 | WATCH |
| 2026-02-13 | 3.9030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,305,753 | MYR 0 | 78.23 | WATCH |
| 2026-02-14 | 3.9030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,334,795 | MYR 0 | 78.23 | WATCH |
| 2026-02-15 | 3.9030 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,363,836 | MYR 0 | 78.23 | WATCH |
| 2026-02-16 | 3.9020 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,392,877 | MYR 0 | 78.24 | WATCH |
| 2026-02-17 | 3.9020 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,421,918 | MYR 0 | 78.24 | WATCH |
| 2026-02-18 | 3.9020 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,450,959 | MYR 0 | 78.24 | WATCH |
| 2026-02-19 | 3.9180 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,480,000 | MYR 0 | 78.25 | WATCH |
| 2026-02-20 | 3.9130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,509,041 | MYR 0 | 78.25 | WATCH |
| 2026-02-21 | 3.9130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,538,082 | MYR 0 | 78.25 | WATCH |
| 2026-02-22 | 3.9130 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,567,123 | MYR 0 | 78.25 | WATCH |
| 2026-02-23 | 3.8930 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,596,164 | MYR 0 | 78.26 | WATCH |
| 2026-02-24 | 3.9010 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,625,205 | MYR 0 | 78.26 | WATCH |
| 2026-02-25 | 3.8960 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,654,247 | MYR 0 | 78.26 | WATCH |
| 2026-02-26 | 3.8900 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,683,288 | MYR 0 | 78.27 | WATCH |
| 2026-02-27 | 3.8870 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,712,329 | MYR 0 | 78.27 | WATCH |
| 2026-02-28 | 3.8870 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,741,370 | MYR 0 | 78.27 | WATCH |
| 2026-03-01 | 3.8870 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,770,411 | MYR 0 | 78.27 | WATCH |
| 2026-03-02 | 3.9070 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,799,452 | MYR 0 | 78.28 | WATCH |
| 2026-03-03 | 3.9280 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,828,493 | MYR 0 | 78.28 | WATCH |
| 2026-03-04 | 3.9500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,857,534 | MYR 0 | 78.28 | WATCH |
| 2026-03-05 | 3.9470 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,886,575 | MYR 0 | 78.29 | WATCH |
| 2026-03-06 | 3.9510 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,915,616 | MYR 0 | 78.29 | WATCH |
| 2026-03-07 | 3.9510 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,944,658 | MYR 0 | 78.29 | WATCH |
| 2026-03-08 | 3.9510 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 8,973,699 | MYR 0 | 78.29 | WATCH |
| 2026-03-09 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,002,740 | MYR 0 | 78.30 | WATCH |
| 2026-03-10 | 3.9380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,031,781 | MYR 0 | 78.30 | WATCH |
| 2026-03-11 | 3.9260 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,060,822 | MYR 0 | 78.30 | WATCH |
| 2026-03-12 | 3.9330 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,089,863 | MYR 0 | 78.31 | WATCH |
| 2026-03-13 | 3.9340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,118,904 | MYR 0 | 78.31 | WATCH |
| 2026-03-14 | 3.9340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,147,945 | MYR 0 | 78.31 | WATCH |
| 2026-03-15 | 3.9340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,176,986 | MYR 0 | 78.32 | WATCH |
| 2026-03-16 | 3.9360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,206,027 | MYR 0 | 78.32 | WATCH |
| 2026-03-17 | 3.9250 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,235,068 | MYR 0 | 78.32 | WATCH |
| 2026-03-18 | 3.9140 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,264,110 | MYR 0 | 78.32 | WATCH |
| 2026-03-19 | 3.9410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,293,151 | MYR 0 | 78.33 | WATCH |
| 2026-03-20 | 3.9410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,322,192 | MYR 0 | 78.33 | WATCH |
| 2026-03-21 | 3.9410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,351,233 | MYR 0 | 78.33 | WATCH |
| 2026-03-22 | 3.9410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,380,274 | MYR 0 | 78.34 | WATCH |
| 2026-03-23 | 3.9410 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,409,315 | MYR 0 | 78.34 | WATCH |
| 2026-03-24 | 3.9500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,438,356 | MYR 0 | 78.34 | WATCH |
| 2026-03-25 | 3.9590 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,467,397 | MYR 0 | 78.34 | WATCH |
| 2026-03-26 | 3.9980 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,496,438 | MYR 0 | 78.35 | WATCH |
| 2026-03-27 | 4.0100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,525,479 | MYR 0 | 78.35 | WATCH |
| 2026-03-28 | 4.0100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,554,521 | MYR 0 | 78.35 | WATCH |
| 2026-03-29 | 4.0100 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,583,562 | MYR 0 | 78.36 | WATCH |
| 2026-03-30 | 4.0230 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,612,603 | MYR 0 | 78.36 | WATCH |
| 2026-03-31 | 4.0400 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,641,644 | MYR 0 | 78.36 | WATCH |
| 2026-04-01 | 4.0380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,670,685 | MYR 0 | 78.36 | WATCH |
| 2026-04-02 | 4.0350 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,699,726 | MYR 0 | 78.37 | WATCH |
| 2026-04-03 | 4.0360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,728,767 | MYR 0 | 78.37 | WATCH |
| 2026-04-04 | 4.0360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,757,808 | MYR 0 | 78.37 | WATCH |
| 2026-04-05 | 4.0360 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,786,849 | MYR 0 | 78.38 | WATCH |
| 2026-04-06 | 4.0340 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,815,890 | MYR 0 | 78.38 | WATCH |
| 2026-04-07 | 4.0390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,844,932 | MYR 0 | 78.38 | WATCH |
| 2026-04-08 | 3.9920 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,873,973 | MYR 0 | 78.38 | WATCH |
| 2026-04-09 | 3.9860 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,903,014 | MYR 0 | 78.39 | WATCH |
| 2026-04-10 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,932,055 | MYR 0 | 78.39 | WATCH |
| 2026-04-11 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,961,096 | MYR 0 | 78.39 | WATCH |
| 2026-04-12 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 9,990,137 | MYR 0 | 78.40 | WATCH |
| 2026-04-13 | 3.9780 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,019,178 | MYR 0 | 78.40 | WATCH |
| 2026-04-14 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,048,219 | MYR 0 | 78.40 | WATCH |
| 2026-04-15 | 3.9520 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,077,260 | MYR 0 | 78.41 | WATCH |
| 2026-04-16 | 3.9520 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,106,301 | MYR 0 | 78.41 | WATCH |
| 2026-04-17 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,135,342 | MYR 0 | 78.41 | WATCH |
| 2026-04-18 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,164,384 | MYR 0 | 78.41 | WATCH |
| 2026-04-19 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,193,425 | MYR 0 | 78.42 | WATCH |
| 2026-04-20 | 3.9570 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,222,466 | MYR 0 | 78.42 | WATCH |
| 2026-04-21 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,251,507 | MYR 0 | 78.42 | WATCH |
| 2026-04-22 | 3.9590 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,280,548 | MYR 0 | 78.43 | WATCH |
| 2026-04-23 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,309,589 | MYR 0 | 78.43 | WATCH |
| 2026-04-24 | 3.9740 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,338,630 | MYR 0 | 78.43 | WATCH |
| 2026-04-25 | 3.9740 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,367,671 | MYR 0 | 78.43 | WATCH |
| 2026-04-26 | 3.9740 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,396,712 | MYR 0 | 78.44 | WATCH |
| 2026-04-27 | 3.9550 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,425,753 | MYR 0 | 78.44 | WATCH |
| 2026-04-28 | 3.9500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,454,795 | MYR 0 | 78.44 | WATCH |
| 2026-04-29 | 3.9530 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,483,836 | MYR 0 | 78.45 | WATCH |
| 2026-04-30 | 3.9730 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,512,877 | MYR 0 | 78.45 | WATCH |
| 2026-05-01 | 3.9730 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,541,918 | MYR 0 | 78.45 | WATCH |
| 2026-05-02 | 3.9730 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,570,959 | MYR 0 | 78.45 | WATCH |
| 2026-05-03 | 3.9730 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,600,000 | MYR 0 | 78.46 | WATCH |
| 2026-05-04 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,629,041 | MYR 0 | 78.46 | WATCH |
| 2026-05-05 | 3.9670 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,658,082 | MYR 0 | 78.46 | WATCH |
| 2026-05-06 | 3.9560 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,687,123 | MYR 0 | 78.47 | WATCH |
| 2026-05-07 | 3.9110 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,716,164 | MYR 0 | 78.47 | WATCH |
| 2026-05-08 | 3.9220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,745,205 | MYR 0 | 78.47 | WATCH |
| 2026-05-09 | 3.9220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,774,247 | MYR 0 | 78.47 | WATCH |
| 2026-05-10 | 3.9220 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,803,288 | MYR 0 | 78.48 | WATCH |
| 2026-05-11 | 3.9310 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,832,329 | MYR 0 | 78.48 | WATCH |
| 2026-05-12 | 3.9380 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,861,370 | MYR 0 | 78.48 | WATCH |
| 2026-05-13 | 3.9300 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,890,411 | MYR 0 | 78.49 | WATCH |
| 2026-05-14 | 3.9320 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,919,452 | MYR 0 | 78.49 | WATCH |
| 2026-05-15 | 3.9480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,948,493 | MYR 0 | 78.49 | WATCH |
| 2026-05-16 | 3.9480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 10,977,534 | MYR 0 | 78.50 | WATCH |
| 2026-05-17 | 3.9480 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,006,575 | MYR 0 | 78.50 | WATCH |
| 2026-05-18 | 3.9800 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,035,616 | MYR 0 | 78.50 | WATCH |
| 2026-05-19 | 3.9770 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,064,658 | MYR 0 | 78.50 | WATCH |
| 2026-05-20 | 3.9800 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,093,699 | MYR 0 | 78.51 | WATCH |
| 2026-05-21 | 3.9720 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,122,740 | MYR 0 | 78.51 | WATCH |
| 2026-05-22 | 3.9660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,151,781 | MYR 0 | 78.51 | WATCH |
| 2026-05-23 | 3.9660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,180,822 | MYR 0 | 78.52 | WATCH |
| 2026-05-24 | 3.9660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,209,863 | MYR 0 | 78.52 | WATCH |
| 2026-05-25 | 3.9580 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,238,904 | MYR 0 | 78.52 | WATCH |
| 2026-05-26 | 3.9690 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,267,945 | MYR 0 | 78.52 | WATCH |
| 2026-05-27 | 3.9690 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,296,986 | MYR 0 | 78.53 | WATCH |
| 2026-05-28 | 3.9850 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,326,027 | MYR 0 | 78.53 | WATCH |
| 2026-05-29 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,355,068 | MYR 0 | 78.53 | WATCH |
| 2026-05-30 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,384,110 | MYR 0 | 78.54 | WATCH |
| 2026-05-31 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,413,151 | MYR 0 | 78.54 | WATCH |
| 2026-06-01 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,442,192 | MYR 0 | 78.54 | WATCH |
| 2026-06-02 | 3.9680 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,471,233 | MYR 0 | 78.54 | WATCH |
| 2026-06-03 | 3.9850 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,500,274 | MYR 0 | 78.55 | WATCH |
| 2026-06-04 | 4.0180 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,529,315 | MYR 0 | 78.55 | WATCH |
| 2026-06-05 | 4.0390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,558,356 | MYR 0 | 78.55 | WATCH |
| 2026-06-06 | 4.0390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,587,397 | MYR 0 | 78.56 | WATCH |
| 2026-06-07 | 4.0390 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,616,438 | MYR 0 | 78.56 | WATCH |
| 2026-06-08 | 4.0730 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,645,479 | MYR 0 | 78.56 | WATCH |
| 2026-06-09 | 4.0660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,674,521 | MYR 0 | 78.56 | WATCH |
| 2026-06-10 | 4.0660 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,703,562 | MYR 0 | 78.57 | WATCH |
| 2026-06-11 | 4.0700 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,732,603 | MYR 0 | 78.57 | WATCH |
| 2026-06-12 | 4.0610 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,761,644 | MYR 0 | 78.57 | WATCH |
| 2026-06-13 | 4.0610 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,790,685 | MYR 0 | 78.58 | WATCH |
| 2026-06-14 | 4.0610 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,819,726 | MYR 0 | 78.58 | WATCH |
| 2026-06-15 | 4.0500 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,848,767 | MYR 0 | 78.58 | WATCH |
| 2026-06-16 | 4.0650 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,877,808 | MYR 0 | 78.59 | WATCH |
| 2026-06-17 | 4.0650 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,906,849 | MYR 0 | 78.59 | WATCH |
| 2026-06-18 | 4.0940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,935,890 | MYR 0 | 78.59 | WATCH |
| 2026-06-19 | 4.0940 | MYR 1,060,000,000 | MYR 1,060,000,000 | MYR 29,041 | MYR 11,964,932 | MYR 0 | 78.59 | WATCH |