Historical FX Refinancing Scenario
AI Simulation Report: The scenario 'Historical FX Refinancing Scenario' covers 777 daily observations. The selected FX method is historic. Average USD/MYR during the simulation was 4.2849, with a high of 4.7490 and a low of 3.8870. The refinancing ratio of 25% produces estimated cumulative savings of MYR 11,282,465.75. The average financial standing score is 75.12, indicating a moderate financial resilience profile. Recommendation: compare this scenario against 25%, 50%, 75%, and 100% refinancing structures before finalising the sukuk refinancing strategy.
| Date | USD/MYR | Refinanced | USD Exposure | Daily Saving | Cumulative Saving | FX Risk | Score | Status |
|---|---|---|---|---|---|---|---|---|
| 2024-05-04 | 4.7410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 14,521 | MYR 123,225,000 | 72.43 | WATCH |
| 2024-05-05 | 4.7410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 29,041 | MYR 123,225,000 | 72.44 | WATCH |
| 2024-05-06 | 4.7440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 43,562 | MYR 124,309,091 | 72.42 | WATCH |
| 2024-05-07 | 4.7450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 58,082 | MYR 124,670,455 | 72.41 | WATCH |
| 2024-05-08 | 4.7490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 72,603 | MYR 126,115,909 | 72.38 | WATCH |
| 2024-05-09 | 4.7440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 87,123 | MYR 124,309,091 | 72.42 | WATCH |
| 2024-05-10 | 4.7420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 101,644 | MYR 123,586,364 | 72.44 | WATCH |
| 2024-05-11 | 4.7420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 116,164 | MYR 123,586,364 | 72.44 | WATCH |
| 2024-05-12 | 4.7420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 130,685 | MYR 123,586,364 | 72.44 | WATCH |
| 2024-05-13 | 4.7490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 145,205 | MYR 126,115,909 | 72.39 | WATCH |
| 2024-05-14 | 4.7300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 159,726 | MYR 119,250,000 | 72.53 | WATCH |
| 2024-05-15 | 4.7040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 174,247 | MYR 109,854,545 | 72.72 | WATCH |
| 2024-05-16 | 4.6840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 188,767 | MYR 102,627,273 | 72.86 | WATCH |
| 2024-05-17 | 4.6870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 203,288 | MYR 103,711,364 | 72.84 | WATCH |
| 2024-05-18 | 4.6870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 217,808 | MYR 103,711,364 | 72.84 | WATCH |
| 2024-05-19 | 4.6870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 232,329 | MYR 103,711,364 | 72.85 | WATCH |
| 2024-05-20 | 4.6880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 246,849 | MYR 104,072,727 | 72.84 | WATCH |
| 2024-05-21 | 4.6930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 261,370 | MYR 105,879,545 | 72.81 | WATCH |
| 2024-05-22 | 4.6930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 275,890 | MYR 105,879,545 | 72.81 | WATCH |
| 2024-05-23 | 4.7180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 290,411 | MYR 114,913,636 | 72.63 | WATCH |
| 2024-05-24 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 304,932 | MYR 116,359,091 | 72.60 | WATCH |
| 2024-05-25 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 319,452 | MYR 116,359,091 | 72.60 | WATCH |
| 2024-05-26 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 333,973 | MYR 116,359,091 | 72.60 | WATCH |
| 2024-05-27 | 4.7080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 348,493 | MYR 111,300,000 | 72.71 | WATCH |
| 2024-05-28 | 4.6940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 363,014 | MYR 106,240,909 | 72.81 | WATCH |
| 2024-05-29 | 4.7050 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 377,534 | MYR 110,215,909 | 72.73 | WATCH |
| 2024-05-30 | 4.7120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 392,055 | MYR 112,745,455 | 72.68 | WATCH |
| 2024-05-31 | 4.7070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 406,575 | MYR 110,938,636 | 72.72 | WATCH |
| 2024-06-01 | 4.7070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 421,096 | MYR 110,938,636 | 72.72 | WATCH |
| 2024-06-02 | 4.7070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 435,616 | MYR 110,938,636 | 72.72 | WATCH |
| 2024-06-03 | 4.7070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 450,137 | MYR 110,938,636 | 72.72 | WATCH |
| 2024-06-04 | 4.6955 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 464,658 | MYR 106,782,955 | 72.81 | WATCH |
| 2024-06-05 | 4.7010 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 479,178 | MYR 108,770,455 | 72.77 | WATCH |
| 2024-06-06 | 4.6990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 493,699 | MYR 108,047,727 | 72.79 | WATCH |
| 2024-06-07 | 4.6980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 508,219 | MYR 107,686,364 | 72.79 | WATCH |
| 2024-06-08 | 4.6980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 522,740 | MYR 107,686,364 | 72.80 | WATCH |
| 2024-06-09 | 4.6980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 537,260 | MYR 107,686,364 | 72.80 | WATCH |
| 2024-06-10 | 4.7200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 551,781 | MYR 115,636,364 | 72.64 | WATCH |
| 2024-06-11 | 4.7250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 566,301 | MYR 117,443,182 | 72.61 | WATCH |
| 2024-06-12 | 4.7200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 580,822 | MYR 115,636,364 | 72.64 | WATCH |
| 2024-06-13 | 4.7130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 595,342 | MYR 113,106,818 | 72.69 | WATCH |
| 2024-06-14 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 609,863 | MYR 114,190,909 | 72.67 | WATCH |
| 2024-06-15 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 624,384 | MYR 114,190,909 | 72.68 | WATCH |
| 2024-06-16 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 638,904 | MYR 114,190,909 | 72.68 | WATCH |
| 2024-06-17 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 653,425 | MYR 114,190,909 | 72.68 | WATCH |
| 2024-06-18 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 667,945 | MYR 114,190,909 | 72.68 | WATCH |
| 2024-06-19 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 682,466 | MYR 112,022,727 | 72.73 | WATCH |
| 2024-06-20 | 4.7140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 696,986 | MYR 113,468,182 | 72.70 | WATCH |
| 2024-06-21 | 4.7170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 711,507 | MYR 114,552,273 | 72.68 | WATCH |
| 2024-06-22 | 4.7170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 726,027 | MYR 114,552,273 | 72.68 | WATCH |
| 2024-06-23 | 4.7170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 740,548 | MYR 114,552,273 | 72.68 | WATCH |
| 2024-06-24 | 4.7150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 755,068 | MYR 113,829,545 | 72.70 | WATCH |
| 2024-06-25 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 769,589 | MYR 112,022,727 | 72.73 | WATCH |
| 2024-06-26 | 4.7120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 784,110 | MYR 112,745,455 | 72.72 | WATCH |
| 2024-06-27 | 4.7210 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 798,630 | MYR 115,997,727 | 72.66 | WATCH |
| 2024-06-28 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 813,151 | MYR 116,359,091 | 72.65 | WATCH |
| 2024-06-29 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 827,671 | MYR 116,359,091 | 72.65 | WATCH |
| 2024-06-30 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 842,192 | MYR 116,359,091 | 72.65 | WATCH |
| 2024-07-01 | 4.7160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 856,712 | MYR 114,190,909 | 72.70 | WATCH |
| 2024-07-02 | 4.7210 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 871,233 | MYR 115,997,727 | 72.66 | WATCH |
| 2024-07-03 | 4.7220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 885,753 | MYR 116,359,091 | 72.66 | WATCH |
| 2024-07-04 | 4.7140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 900,274 | MYR 113,468,182 | 72.72 | WATCH |
| 2024-07-05 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 914,795 | MYR 112,022,727 | 72.75 | WATCH |
| 2024-07-06 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 929,315 | MYR 112,022,727 | 72.75 | WATCH |
| 2024-07-07 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 943,836 | MYR 112,022,727 | 72.75 | WATCH |
| 2024-07-08 | 4.7100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 958,356 | MYR 112,022,727 | 72.75 | WATCH |
| 2024-07-09 | 4.7130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 972,877 | MYR 113,106,818 | 72.73 | WATCH |
| 2024-07-10 | 4.7070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 987,397 | MYR 110,938,636 | 72.78 | WATCH |
| 2024-07-11 | 4.6910 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,001,918 | MYR 105,156,818 | 72.89 | WATCH |
| 2024-07-12 | 4.6740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,016,438 | MYR 99,013,636 | 73.02 | WATCH |
| 2024-07-13 | 4.6740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,030,959 | MYR 99,013,636 | 73.02 | WATCH |
| 2024-07-14 | 4.6740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,045,479 | MYR 99,013,636 | 73.02 | WATCH |
| 2024-07-15 | 4.6750 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,060,000 | MYR 99,375,000 | 73.02 | WATCH |
| 2024-07-16 | 4.6800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,074,521 | MYR 101,181,818 | 72.98 | WATCH |
| 2024-07-17 | 4.6760 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,089,041 | MYR 99,736,364 | 73.01 | WATCH |
| 2024-07-18 | 4.6680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,103,562 | MYR 96,845,455 | 73.07 | WATCH |
| 2024-07-19 | 4.6800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,118,082 | MYR 101,181,818 | 72.99 | WATCH |
| 2024-07-20 | 4.6800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,132,603 | MYR 101,181,818 | 72.99 | WATCH |
| 2024-07-21 | 4.6800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,147,123 | MYR 101,181,818 | 72.99 | WATCH |
| 2024-07-22 | 4.6860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,161,644 | MYR 103,350,000 | 72.95 | WATCH |
| 2024-07-23 | 4.6730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,176,164 | MYR 98,652,273 | 73.04 | WATCH |
| 2024-07-24 | 4.6760 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,190,685 | MYR 99,736,364 | 73.02 | WATCH |
| 2024-07-25 | 4.6710 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,205,205 | MYR 97,929,545 | 73.06 | WATCH |
| 2024-07-26 | 4.6650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,219,726 | MYR 95,761,364 | 73.10 | WATCH |
| 2024-07-27 | 4.6650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,234,247 | MYR 95,761,364 | 73.11 | WATCH |
| 2024-07-28 | 4.6650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,248,767 | MYR 95,761,364 | 73.11 | WATCH |
| 2024-07-29 | 4.6430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,263,288 | MYR 87,811,364 | 73.27 | WATCH |
| 2024-07-30 | 4.6320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,277,808 | MYR 83,836,364 | 73.35 | WATCH |
| 2024-07-31 | 4.6090 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,292,329 | MYR 75,525,000 | 73.52 | WATCH |
| 2024-08-01 | 4.5620 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,306,849 | MYR 58,540,909 | 73.86 | WATCH |
| 2024-08-02 | 4.5410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,321,370 | MYR 50,952,273 | 74.01 | WATCH |
| 2024-08-03 | 4.5410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,335,890 | MYR 50,952,273 | 74.01 | WATCH |
| 2024-08-04 | 4.5410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,350,411 | MYR 50,952,273 | 74.01 | WATCH |
| 2024-08-05 | 4.4150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,364,932 | MYR 5,420,455 | 74.93 | WATCH |
| 2024-08-06 | 4.4720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,379,452 | MYR 26,018,182 | 74.52 | WATCH |
| 2024-08-07 | 4.5120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,393,973 | MYR 40,472,727 | 74.23 | WATCH |
| 2024-08-08 | 4.4650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,408,493 | MYR 23,488,636 | 74.57 | WATCH |
| 2024-08-09 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,423,014 | MYR 25,295,455 | 74.53 | WATCH |
| 2024-08-10 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,437,534 | MYR 25,295,455 | 74.54 | WATCH |
| 2024-08-11 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,452,055 | MYR 25,295,455 | 74.54 | WATCH |
| 2024-08-12 | 4.4520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,466,575 | MYR 18,790,909 | 74.67 | WATCH |
| 2024-08-13 | 4.4580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,481,096 | MYR 20,959,091 | 74.63 | WATCH |
| 2024-08-14 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,495,616 | MYR 12,647,727 | 74.79 | WATCH |
| 2024-08-15 | 4.4420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,510,137 | MYR 15,177,273 | 74.74 | WATCH |
| 2024-08-16 | 4.4410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,524,658 | MYR 14,815,909 | 74.75 | WATCH |
| 2024-08-17 | 4.4410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,539,178 | MYR 14,815,909 | 74.76 | WATCH |
| 2024-08-18 | 4.4410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,553,699 | MYR 14,815,909 | 74.76 | WATCH |
| 2024-08-19 | 4.3750 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,568,219 | MYR 0 | 75.05 | WATCH |
| 2024-08-20 | 4.3770 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,582,740 | MYR 0 | 75.06 | WATCH |
| 2024-08-21 | 4.3800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,597,260 | MYR 0 | 75.06 | WATCH |
| 2024-08-22 | 4.3850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,611,781 | MYR 0 | 75.06 | WATCH |
| 2024-08-23 | 4.3820 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,626,301 | MYR 0 | 75.06 | WATCH |
| 2024-08-24 | 4.3820 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,640,822 | MYR 0 | 75.06 | WATCH |
| 2024-08-25 | 4.3820 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,655,342 | MYR 0 | 75.06 | WATCH |
| 2024-08-26 | 4.3500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,669,863 | MYR 0 | 75.06 | WATCH |
| 2024-08-27 | 4.3570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,684,384 | MYR 0 | 75.07 | WATCH |
| 2024-08-28 | 4.3460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,698,904 | MYR 0 | 75.07 | WATCH |
| 2024-08-29 | 4.3280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,713,425 | MYR 0 | 75.07 | WATCH |
| 2024-08-30 | 4.3180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,727,945 | MYR 0 | 75.07 | WATCH |
| 2024-08-31 | 4.3180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,742,466 | MYR 0 | 75.07 | WATCH |
| 2024-09-01 | 4.3180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,756,986 | MYR 0 | 75.07 | WATCH |
| 2024-09-02 | 4.3360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,771,507 | MYR 0 | 75.07 | WATCH |
| 2024-09-03 | 4.3820 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,786,027 | MYR 0 | 75.08 | WATCH |
| 2024-09-04 | 4.3500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,800,548 | MYR 0 | 75.08 | WATCH |
| 2024-09-05 | 4.3350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,815,068 | MYR 0 | 75.08 | WATCH |
| 2024-09-06 | 4.3350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,829,589 | MYR 0 | 75.08 | WATCH |
| 2024-09-07 | 4.3350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,844,110 | MYR 0 | 75.08 | WATCH |
| 2024-09-08 | 4.3350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,858,630 | MYR 0 | 75.08 | WATCH |
| 2024-09-09 | 4.3500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,873,151 | MYR 0 | 75.08 | WATCH |
| 2024-09-10 | 4.3630 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,887,671 | MYR 0 | 75.09 | WATCH |
| 2024-09-11 | 4.3400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,902,192 | MYR 0 | 75.09 | WATCH |
| 2024-09-12 | 4.3350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,916,712 | MYR 0 | 75.09 | WATCH |
| 2024-09-13 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,931,233 | MYR 0 | 75.09 | WATCH |
| 2024-09-14 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,945,753 | MYR 0 | 75.09 | WATCH |
| 2024-09-15 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,960,274 | MYR 0 | 75.09 | WATCH |
| 2024-09-16 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,974,795 | MYR 0 | 75.09 | WATCH |
| 2024-09-17 | 4.2840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 1,989,315 | MYR 0 | 75.10 | WATCH |
| 2024-09-18 | 4.2470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,003,836 | MYR 0 | 75.10 | WATCH |
| 2024-09-19 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,018,356 | MYR 0 | 75.10 | WATCH |
| 2024-09-20 | 4.1850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,032,877 | MYR 0 | 75.10 | WATCH |
| 2024-09-21 | 4.1850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,047,397 | MYR 0 | 75.10 | WATCH |
| 2024-09-22 | 4.1850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,061,918 | MYR 0 | 75.10 | WATCH |
| 2024-09-23 | 4.2150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,076,438 | MYR 0 | 75.11 | WATCH |
| 2024-09-24 | 4.1760 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,090,959 | MYR 0 | 75.11 | WATCH |
| 2024-09-25 | 4.1250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,105,479 | MYR 0 | 75.11 | WATCH |
| 2024-09-26 | 4.1380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,120,000 | MYR 0 | 75.11 | WATCH |
| 2024-09-27 | 4.1250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,134,521 | MYR 0 | 75.11 | WATCH |
| 2024-09-28 | 4.1250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,149,041 | MYR 0 | 75.11 | WATCH |
| 2024-09-29 | 4.1250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,163,562 | MYR 0 | 75.11 | WATCH |
| 2024-09-30 | 4.1100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,178,082 | MYR 0 | 75.12 | WATCH |
| 2024-10-01 | 4.1700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,192,603 | MYR 0 | 75.12 | WATCH |
| 2024-10-02 | 4.1650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,207,123 | MYR 0 | 75.12 | WATCH |
| 2024-10-03 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,221,644 | MYR 0 | 75.12 | WATCH |
| 2024-10-04 | 4.2360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,236,164 | MYR 0 | 75.12 | WATCH |
| 2024-10-05 | 4.2360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,250,685 | MYR 0 | 75.12 | WATCH |
| 2024-10-06 | 4.2360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,265,205 | MYR 0 | 75.12 | WATCH |
| 2024-10-07 | 4.2750 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,279,726 | MYR 0 | 75.13 | WATCH |
| 2024-10-08 | 4.2900 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,294,247 | MYR 0 | 75.13 | WATCH |
| 2024-10-09 | 4.2880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,308,767 | MYR 0 | 75.13 | WATCH |
| 2024-10-10 | 4.2940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,323,288 | MYR 0 | 75.13 | WATCH |
| 2024-10-11 | 4.2890 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,337,808 | MYR 0 | 75.13 | WATCH |
| 2024-10-12 | 4.2890 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,352,329 | MYR 0 | 75.13 | WATCH |
| 2024-10-13 | 4.2890 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,366,849 | MYR 0 | 75.13 | WATCH |
| 2024-10-14 | 4.2960 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,381,370 | MYR 0 | 75.14 | WATCH |
| 2024-10-15 | 4.3070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,395,890 | MYR 0 | 75.14 | WATCH |
| 2024-10-16 | 4.2970 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,410,411 | MYR 0 | 75.14 | WATCH |
| 2024-10-17 | 4.3100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,424,932 | MYR 0 | 75.14 | WATCH |
| 2024-10-18 | 4.3090 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,439,452 | MYR 0 | 75.14 | WATCH |
| 2024-10-19 | 4.3090 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,453,973 | MYR 0 | 75.14 | WATCH |
| 2024-10-20 | 4.3090 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,468,493 | MYR 0 | 75.14 | WATCH |
| 2024-10-21 | 4.3030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,483,014 | MYR 0 | 75.15 | WATCH |
| 2024-10-22 | 4.3250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,497,534 | MYR 0 | 75.15 | WATCH |
| 2024-10-23 | 4.3440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,512,055 | MYR 0 | 75.15 | WATCH |
| 2024-10-24 | 4.3550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,526,575 | MYR 0 | 75.15 | WATCH |
| 2024-10-25 | 4.3520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,541,096 | MYR 0 | 75.15 | WATCH |
| 2024-10-26 | 4.3520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,555,616 | MYR 0 | 75.15 | WATCH |
| 2024-10-27 | 4.3520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,570,137 | MYR 0 | 75.15 | WATCH |
| 2024-10-28 | 4.3620 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,584,658 | MYR 0 | 75.16 | WATCH |
| 2024-10-29 | 4.3730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,599,178 | MYR 0 | 75.16 | WATCH |
| 2024-10-30 | 4.3990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,613,699 | MYR 0 | 75.16 | WATCH |
| 2024-10-31 | 4.3990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,628,219 | MYR 0 | 75.16 | WATCH |
| 2024-11-01 | 4.3840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,642,740 | MYR 0 | 75.16 | WATCH |
| 2024-11-02 | 4.3840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,657,260 | MYR 0 | 75.16 | WATCH |
| 2024-11-03 | 4.3840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,671,781 | MYR 0 | 75.16 | WATCH |
| 2024-11-04 | 4.3660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,686,301 | MYR 0 | 75.17 | WATCH |
| 2024-11-05 | 4.3720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,700,822 | MYR 0 | 75.17 | WATCH |
| 2024-11-06 | 4.4060 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,715,342 | MYR 2,168,182 | 75.13 | WATCH |
| 2024-11-07 | 4.4150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,729,863 | MYR 5,420,455 | 75.06 | WATCH |
| 2024-11-08 | 4.3850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,744,384 | MYR 0 | 75.17 | WATCH |
| 2024-11-09 | 4.3850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,758,904 | MYR 0 | 75.17 | WATCH |
| 2024-11-10 | 4.3850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,773,425 | MYR 0 | 75.17 | WATCH |
| 2024-11-11 | 4.4050 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,787,945 | MYR 1,806,818 | 75.14 | WATCH |
| 2024-11-12 | 4.4290 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,802,466 | MYR 10,479,545 | 74.97 | WATCH |
| 2024-11-13 | 4.4570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,816,986 | MYR 20,597,727 | 74.77 | WATCH |
| 2024-11-14 | 4.4890 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,831,507 | MYR 32,161,364 | 74.54 | WATCH |
| 2024-11-15 | 4.4810 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,846,027 | MYR 29,270,455 | 74.60 | WATCH |
| 2024-11-16 | 4.4810 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,860,548 | MYR 29,270,455 | 74.60 | WATCH |
| 2024-11-17 | 4.4810 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,875,068 | MYR 29,270,455 | 74.60 | WATCH |
| 2024-11-18 | 4.4710 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,889,589 | MYR 25,656,818 | 74.67 | WATCH |
| 2024-11-19 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,904,110 | MYR 24,572,727 | 74.70 | WATCH |
| 2024-11-20 | 4.4710 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,918,630 | MYR 25,656,818 | 74.68 | WATCH |
| 2024-11-21 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,933,151 | MYR 24,572,727 | 74.70 | WATCH |
| 2024-11-22 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,947,671 | MYR 25,295,455 | 74.69 | WATCH |
| 2024-11-23 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,962,192 | MYR 25,295,455 | 74.69 | WATCH |
| 2024-11-24 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,976,712 | MYR 25,295,455 | 74.69 | WATCH |
| 2024-11-25 | 4.4560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 2,991,233 | MYR 20,236,364 | 74.79 | WATCH |
| 2024-11-26 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,005,753 | MYR 24,572,727 | 74.71 | WATCH |
| 2024-11-27 | 4.4540 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,020,274 | MYR 19,513,636 | 74.81 | WATCH |
| 2024-11-28 | 4.4470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,034,795 | MYR 16,984,091 | 74.86 | WATCH |
| 2024-11-29 | 4.4420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,049,315 | MYR 15,177,273 | 74.90 | WATCH |
| 2024-11-30 | 4.4420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,063,836 | MYR 15,177,273 | 74.90 | WATCH |
| 2024-12-01 | 4.4420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,078,356 | MYR 15,177,273 | 74.90 | WATCH |
| 2024-12-02 | 4.4650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,092,877 | MYR 23,488,636 | 74.74 | WATCH |
| 2024-12-03 | 4.4730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,107,397 | MYR 26,379,545 | 74.68 | WATCH |
| 2024-12-04 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,121,918 | MYR 25,295,455 | 74.70 | WATCH |
| 2024-12-05 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,136,438 | MYR 12,647,727 | 74.96 | WATCH |
| 2024-12-06 | 4.4220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,150,959 | MYR 7,950,000 | 75.05 | WATCH |
| 2024-12-07 | 4.4220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,165,479 | MYR 7,950,000 | 75.05 | WATCH |
| 2024-12-08 | 4.4220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,180,000 | MYR 7,950,000 | 75.06 | WATCH |
| 2024-12-09 | 4.4250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,194,521 | MYR 9,034,091 | 75.04 | WATCH |
| 2024-12-10 | 4.4300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,209,041 | MYR 10,840,909 | 75.00 | WATCH |
| 2024-12-11 | 4.4280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,223,562 | MYR 10,118,182 | 75.02 | WATCH |
| 2024-12-12 | 4.4370 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,238,082 | MYR 13,370,455 | 74.95 | WATCH |
| 2024-12-13 | 4.4560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,252,603 | MYR 20,236,364 | 74.82 | WATCH |
| 2024-12-14 | 4.4560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,267,123 | MYR 20,236,364 | 74.82 | WATCH |
| 2024-12-15 | 4.4560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,281,644 | MYR 20,236,364 | 74.82 | WATCH |
| 2024-12-16 | 4.4625 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,296,164 | MYR 22,585,227 | 74.78 | WATCH |
| 2024-12-17 | 4.4500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,310,685 | MYR 18,068,182 | 74.87 | WATCH |
| 2024-12-18 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,325,205 | MYR 25,295,455 | 74.72 | WATCH |
| 2024-12-19 | 4.5050 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,339,726 | MYR 37,943,182 | 74.47 | WATCH |
| 2024-12-20 | 4.5150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,354,247 | MYR 41,556,818 | 74.40 | WATCH |
| 2024-12-21 | 4.5150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,368,767 | MYR 41,556,818 | 74.40 | WATCH |
| 2024-12-22 | 4.5150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,383,288 | MYR 41,556,818 | 74.40 | WATCH |
| 2024-12-23 | 4.4930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,397,808 | MYR 33,606,818 | 74.57 | WATCH |
| 2024-12-24 | 4.4920 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,412,329 | MYR 33,245,455 | 74.57 | WATCH |
| 2024-12-25 | 4.4920 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,426,849 | MYR 33,245,455 | 74.58 | WATCH |
| 2024-12-26 | 4.4710 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,441,370 | MYR 25,656,818 | 74.73 | WATCH |
| 2024-12-27 | 4.4800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,455,890 | MYR 28,909,091 | 74.66 | WATCH |
| 2024-12-28 | 4.4800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,470,411 | MYR 28,909,091 | 74.67 | WATCH |
| 2024-12-29 | 4.4800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,484,932 | MYR 28,909,091 | 74.67 | WATCH |
| 2024-12-30 | 4.4720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,499,452 | MYR 26,018,182 | 74.73 | WATCH |
| 2024-12-31 | 4.4730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,513,973 | MYR 26,379,545 | 74.72 | WATCH |
| 2025-01-01 | 4.4730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,528,493 | MYR 26,379,545 | 74.72 | WATCH |
| 2025-01-02 | 4.4800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,543,014 | MYR 28,909,091 | 74.67 | WATCH |
| 2025-01-03 | 4.4980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,557,534 | MYR 35,413,636 | 74.54 | WATCH |
| 2025-01-04 | 4.4980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,572,055 | MYR 35,413,636 | 74.55 | WATCH |
| 2025-01-05 | 4.4980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,586,575 | MYR 35,413,636 | 74.55 | WATCH |
| 2025-01-06 | 4.5160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,601,096 | MYR 41,918,182 | 74.42 | WATCH |
| 2025-01-07 | 4.5130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,615,616 | MYR 40,834,091 | 74.44 | WATCH |
| 2025-01-08 | 4.5020 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,630,137 | MYR 36,859,091 | 74.52 | WATCH |
| 2025-01-09 | 4.5020 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,644,658 | MYR 36,859,091 | 74.52 | WATCH |
| 2025-01-10 | 4.4960 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,659,178 | MYR 34,690,909 | 74.57 | WATCH |
| 2025-01-11 | 4.4960 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,673,699 | MYR 34,690,909 | 74.57 | WATCH |
| 2025-01-12 | 4.4960 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,688,219 | MYR 34,690,909 | 74.57 | WATCH |
| 2025-01-13 | 4.5110 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,702,740 | MYR 40,111,364 | 74.47 | WATCH |
| 2025-01-14 | 4.5040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,717,260 | MYR 37,581,818 | 74.52 | WATCH |
| 2025-01-15 | 4.5080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,731,781 | MYR 39,027,273 | 74.49 | WATCH |
| 2025-01-16 | 4.5000 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,746,301 | MYR 36,136,364 | 74.55 | WATCH |
| 2025-01-17 | 4.5040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,760,822 | MYR 37,581,818 | 74.52 | WATCH |
| 2025-01-18 | 4.5040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,775,342 | MYR 37,581,818 | 74.52 | WATCH |
| 2025-01-19 | 4.5040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,789,863 | MYR 37,581,818 | 74.52 | WATCH |
| 2025-01-20 | 4.5030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,804,384 | MYR 37,220,455 | 74.53 | WATCH |
| 2025-01-21 | 4.4770 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,818,904 | MYR 27,825,000 | 74.72 | WATCH |
| 2025-01-22 | 4.4490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,833,425 | MYR 17,706,818 | 74.93 | WATCH |
| 2025-01-23 | 4.4480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,847,945 | MYR 17,345,455 | 74.94 | WATCH |
| 2025-01-24 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,862,466 | MYR 7,227,273 | 75.14 | WATCH |
| 2025-01-25 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,876,986 | MYR 7,227,273 | 75.14 | WATCH |
| 2025-01-26 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,891,507 | MYR 7,227,273 | 75.14 | WATCH |
| 2025-01-27 | 4.3750 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,906,027 | MYR 0 | 75.29 | WATCH |
| 2025-01-28 | 4.4060 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,920,548 | MYR 2,168,182 | 75.25 | WATCH |
| 2025-01-29 | 4.4060 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,935,068 | MYR 2,168,182 | 75.25 | WATCH |
| 2025-01-30 | 4.4060 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,949,589 | MYR 2,168,182 | 75.25 | WATCH |
| 2025-01-31 | 4.4230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,964,110 | MYR 8,311,364 | 75.13 | WATCH |
| 2025-02-01 | 4.4230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,978,630 | MYR 8,311,364 | 75.13 | WATCH |
| 2025-02-02 | 4.4230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 3,993,151 | MYR 8,311,364 | 75.13 | WATCH |
| 2025-02-03 | 4.4980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,007,671 | MYR 35,413,636 | 74.59 | WATCH |
| 2025-02-04 | 4.4590 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,022,192 | MYR 21,320,455 | 74.87 | WATCH |
| 2025-02-05 | 4.4330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,036,712 | MYR 11,925,000 | 75.06 | WATCH |
| 2025-02-06 | 4.4300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,051,233 | MYR 10,840,909 | 75.09 | WATCH |
| 2025-02-07 | 4.4440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,065,753 | MYR 15,900,000 | 74.99 | WATCH |
| 2025-02-08 | 4.4440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,080,274 | MYR 15,900,000 | 74.99 | WATCH |
| 2025-02-09 | 4.4440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,094,795 | MYR 15,900,000 | 74.99 | WATCH |
| 2025-02-10 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,109,315 | MYR 25,295,455 | 74.80 | WATCH |
| 2025-02-11 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,123,836 | MYR 25,295,455 | 74.80 | WATCH |
| 2025-02-12 | 4.4670 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,138,356 | MYR 24,211,364 | 74.83 | WATCH |
| 2025-02-13 | 4.4630 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,152,877 | MYR 22,765,909 | 74.86 | WATCH |
| 2025-02-14 | 4.4450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,167,397 | MYR 16,261,364 | 74.99 | WATCH |
| 2025-02-15 | 4.4450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,181,918 | MYR 16,261,364 | 74.99 | WATCH |
| 2025-02-16 | 4.4450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,196,438 | MYR 16,261,364 | 74.99 | WATCH |
| 2025-02-17 | 4.4320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,210,959 | MYR 11,563,636 | 75.09 | WATCH |
| 2025-02-18 | 4.4480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,225,479 | MYR 17,345,455 | 74.97 | WATCH |
| 2025-02-19 | 4.4460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,240,000 | MYR 16,622,727 | 74.99 | WATCH |
| 2025-02-20 | 4.4300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,254,521 | MYR 10,840,909 | 75.11 | WATCH |
| 2025-02-21 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,269,041 | MYR 7,227,273 | 75.18 | WATCH |
| 2025-02-22 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,283,562 | MYR 7,227,273 | 75.18 | WATCH |
| 2025-02-23 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,298,082 | MYR 7,227,273 | 75.18 | WATCH |
| 2025-02-24 | 4.4010 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,312,603 | MYR 361,364 | 75.32 | WATCH |
| 2025-02-25 | 4.4170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,327,123 | MYR 6,143,182 | 75.21 | WATCH |
| 2025-02-26 | 4.4250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,341,644 | MYR 9,034,091 | 75.15 | WATCH |
| 2025-02-27 | 4.4480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,356,164 | MYR 17,345,455 | 74.99 | WATCH |
| 2025-02-28 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,370,685 | MYR 24,572,727 | 74.84 | WATCH |
| 2025-03-01 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,385,205 | MYR 24,572,727 | 74.84 | WATCH |
| 2025-03-02 | 4.4680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,399,726 | MYR 24,572,727 | 74.85 | WATCH |
| 2025-03-03 | 4.4660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,414,247 | MYR 23,850,000 | 74.86 | WATCH |
| 2025-03-04 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,428,767 | MYR 25,295,455 | 74.83 | WATCH |
| 2025-03-05 | 4.4500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,443,288 | MYR 18,068,182 | 74.98 | WATCH |
| 2025-03-06 | 4.4300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,457,808 | MYR 10,840,909 | 75.13 | WATCH |
| 2025-03-07 | 4.4320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,472,329 | MYR 11,563,636 | 75.11 | WATCH |
| 2025-03-08 | 4.4320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,486,849 | MYR 11,563,636 | 75.11 | WATCH |
| 2025-03-09 | 4.4320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,501,370 | MYR 11,563,636 | 75.12 | WATCH |
| 2025-03-10 | 4.4220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,515,890 | MYR 7,950,000 | 75.19 | WATCH |
| 2025-03-11 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,530,411 | MYR 12,647,727 | 75.10 | WATCH |
| 2025-03-12 | 4.4360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,544,932 | MYR 13,009,091 | 75.09 | WATCH |
| 2025-03-13 | 4.4300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,559,452 | MYR 10,840,909 | 75.14 | WATCH |
| 2025-03-14 | 4.4470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,573,973 | MYR 16,984,091 | 75.02 | WATCH |
| 2025-03-15 | 4.4470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,588,493 | MYR 16,984,091 | 75.02 | WATCH |
| 2025-03-16 | 4.4470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,603,014 | MYR 16,984,091 | 75.02 | WATCH |
| 2025-03-17 | 4.4490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,617,534 | MYR 17,706,818 | 75.01 | WATCH |
| 2025-03-18 | 4.4490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,632,055 | MYR 17,706,818 | 75.01 | WATCH |
| 2025-03-19 | 4.4330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,646,575 | MYR 11,925,000 | 75.12 | WATCH |
| 2025-03-20 | 4.4280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,661,096 | MYR 10,118,182 | 75.16 | WATCH |
| 2025-03-21 | 4.4260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,675,616 | MYR 9,395,455 | 75.18 | WATCH |
| 2025-03-22 | 4.4260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,690,137 | MYR 9,395,455 | 75.18 | WATCH |
| 2025-03-23 | 4.4260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,704,658 | MYR 9,395,455 | 75.18 | WATCH |
| 2025-03-24 | 4.4370 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,719,178 | MYR 13,370,455 | 75.10 | WATCH |
| 2025-03-25 | 4.4420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,733,699 | MYR 15,177,273 | 75.07 | WATCH |
| 2025-03-26 | 4.4270 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,748,219 | MYR 9,756,818 | 75.18 | WATCH |
| 2025-03-27 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,762,740 | MYR 12,647,727 | 75.12 | WATCH |
| 2025-03-28 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,777,260 | MYR 12,647,727 | 75.12 | WATCH |
| 2025-03-29 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,791,781 | MYR 12,647,727 | 75.12 | WATCH |
| 2025-03-30 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,806,301 | MYR 12,647,727 | 75.13 | WATCH |
| 2025-03-31 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,820,822 | MYR 12,647,727 | 75.13 | WATCH |
| 2025-04-01 | 4.4350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,835,342 | MYR 12,647,727 | 75.13 | WATCH |
| 2025-04-02 | 4.4500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,849,863 | MYR 18,068,182 | 75.02 | WATCH |
| 2025-04-03 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,864,384 | MYR 25,295,455 | 74.88 | WATCH |
| 2025-04-04 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,878,904 | MYR 7,227,273 | 75.24 | WATCH |
| 2025-04-05 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,893,425 | MYR 7,227,273 | 75.24 | WATCH |
| 2025-04-06 | 4.4200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,907,945 | MYR 7,227,273 | 75.24 | WATCH |
| 2025-04-07 | 4.4700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,922,466 | MYR 25,295,455 | 74.88 | WATCH |
| 2025-04-08 | 4.4860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,936,986 | MYR 31,077,273 | 74.77 | WATCH |
| 2025-04-09 | 4.5050 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,951,507 | MYR 37,943,182 | 74.63 | WATCH |
| 2025-04-10 | 4.4790 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,966,027 | MYR 28,547,727 | 74.82 | WATCH |
| 2025-04-11 | 4.4400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,980,548 | MYR 14,454,545 | 75.11 | WATCH |
| 2025-04-12 | 4.4400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 4,995,068 | MYR 14,454,545 | 75.11 | WATCH |
| 2025-04-13 | 4.4400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,009,589 | MYR 14,454,545 | 75.11 | WATCH |
| 2025-04-14 | 4.4250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,024,110 | MYR 9,034,091 | 75.22 | WATCH |
| 2025-04-15 | 4.4150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,038,630 | MYR 5,420,455 | 75.29 | WATCH |
| 2025-04-16 | 4.4190 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,053,151 | MYR 6,865,909 | 75.27 | WATCH |
| 2025-04-17 | 4.4140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,067,671 | MYR 5,059,091 | 75.30 | WATCH |
| 2025-04-18 | 4.4120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,082,192 | MYR 4,336,364 | 75.32 | WATCH |
| 2025-04-19 | 4.4120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,096,712 | MYR 4,336,364 | 75.32 | WATCH |
| 2025-04-20 | 4.4120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,111,233 | MYR 4,336,364 | 75.32 | WATCH |
| 2025-04-21 | 4.3880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,125,753 | MYR 0 | 75.41 | WATCH |
| 2025-04-22 | 4.3800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,140,274 | MYR 0 | 75.41 | WATCH |
| 2025-04-23 | 4.4100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,154,795 | MYR 3,613,636 | 75.34 | WATCH |
| 2025-04-24 | 4.3930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,169,315 | MYR 0 | 75.41 | WATCH |
| 2025-04-25 | 4.3780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,183,836 | MYR 0 | 75.42 | WATCH |
| 2025-04-26 | 4.3780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,198,356 | MYR 0 | 75.42 | WATCH |
| 2025-04-27 | 4.3780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,212,877 | MYR 0 | 75.42 | WATCH |
| 2025-04-28 | 4.3760 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,227,397 | MYR 0 | 75.42 | WATCH |
| 2025-04-29 | 4.3360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,241,918 | MYR 0 | 75.42 | WATCH |
| 2025-04-30 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,256,438 | MYR 0 | 75.42 | WATCH |
| 2025-05-01 | 4.3200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,270,959 | MYR 0 | 75.42 | WATCH |
| 2025-05-02 | 4.2990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,285,479 | MYR 0 | 75.43 | WATCH |
| 2025-05-03 | 4.2990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,300,000 | MYR 0 | 75.43 | WATCH |
| 2025-05-04 | 4.2990 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,314,521 | MYR 0 | 75.43 | WATCH |
| 2025-05-05 | 4.2030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,329,041 | MYR 0 | 75.43 | WATCH |
| 2025-05-06 | 4.2350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,343,562 | MYR 0 | 75.43 | WATCH |
| 2025-05-07 | 4.2390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,358,082 | MYR 0 | 75.43 | WATCH |
| 2025-05-08 | 4.2700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,372,603 | MYR 0 | 75.43 | WATCH |
| 2025-05-09 | 4.3220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,387,123 | MYR 0 | 75.44 | WATCH |
| 2025-05-10 | 4.3220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,401,644 | MYR 0 | 75.44 | WATCH |
| 2025-05-11 | 4.3220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,416,164 | MYR 0 | 75.44 | WATCH |
| 2025-05-12 | 4.3220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,430,685 | MYR 0 | 75.44 | WATCH |
| 2025-05-13 | 4.3300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,445,205 | MYR 0 | 75.44 | WATCH |
| 2025-05-14 | 4.3170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,459,726 | MYR 0 | 75.44 | WATCH |
| 2025-05-15 | 4.2900 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,474,247 | MYR 0 | 75.44 | WATCH |
| 2025-05-16 | 4.2700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,488,767 | MYR 0 | 75.45 | WATCH |
| 2025-05-17 | 4.2700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,503,288 | MYR 0 | 75.45 | WATCH |
| 2025-05-18 | 4.2700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,517,808 | MYR 0 | 75.45 | WATCH |
| 2025-05-19 | 4.3140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,532,329 | MYR 0 | 75.45 | WATCH |
| 2025-05-20 | 4.2880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,546,849 | MYR 0 | 75.45 | WATCH |
| 2025-05-21 | 4.2740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,561,370 | MYR 0 | 75.45 | WATCH |
| 2025-05-22 | 4.2620 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,575,890 | MYR 0 | 75.46 | WATCH |
| 2025-05-23 | 4.2550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,590,411 | MYR 0 | 75.46 | WATCH |
| 2025-05-24 | 4.2550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,604,932 | MYR 0 | 75.46 | WATCH |
| 2025-05-25 | 4.2550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,619,452 | MYR 0 | 75.46 | WATCH |
| 2025-05-26 | 4.2100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,633,973 | MYR 0 | 75.46 | WATCH |
| 2025-05-27 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,648,493 | MYR 0 | 75.46 | WATCH |
| 2025-05-28 | 4.2530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,663,014 | MYR 0 | 75.46 | WATCH |
| 2025-05-29 | 4.2440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,677,534 | MYR 0 | 75.47 | WATCH |
| 2025-05-30 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,692,055 | MYR 0 | 75.47 | WATCH |
| 2025-05-31 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,706,575 | MYR 0 | 75.47 | WATCH |
| 2025-06-01 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,721,096 | MYR 0 | 75.47 | WATCH |
| 2025-06-02 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,735,616 | MYR 0 | 75.47 | WATCH |
| 2025-06-03 | 4.2530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,750,137 | MYR 0 | 75.47 | WATCH |
| 2025-06-04 | 4.2530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,764,658 | MYR 0 | 75.47 | WATCH |
| 2025-06-05 | 4.2450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,779,178 | MYR 0 | 75.48 | WATCH |
| 2025-06-06 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,793,699 | MYR 0 | 75.48 | WATCH |
| 2025-06-07 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,808,219 | MYR 0 | 75.48 | WATCH |
| 2025-06-08 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,822,740 | MYR 0 | 75.48 | WATCH |
| 2025-06-09 | 4.2410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,837,260 | MYR 0 | 75.48 | WATCH |
| 2025-06-10 | 4.2370 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,851,781 | MYR 0 | 75.48 | WATCH |
| 2025-06-11 | 4.2430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,866,301 | MYR 0 | 75.48 | WATCH |
| 2025-06-12 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,880,822 | MYR 0 | 75.49 | WATCH |
| 2025-06-13 | 4.2470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,895,342 | MYR 0 | 75.49 | WATCH |
| 2025-06-14 | 4.2470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,909,863 | MYR 0 | 75.49 | WATCH |
| 2025-06-15 | 4.2470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,924,384 | MYR 0 | 75.49 | WATCH |
| 2025-06-16 | 4.2480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,938,904 | MYR 0 | 75.49 | WATCH |
| 2025-06-17 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,953,425 | MYR 0 | 75.49 | WATCH |
| 2025-06-18 | 4.2500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,967,945 | MYR 0 | 75.49 | WATCH |
| 2025-06-19 | 4.2620 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,982,466 | MYR 0 | 75.50 | WATCH |
| 2025-06-20 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 5,996,986 | MYR 0 | 75.50 | WATCH |
| 2025-06-21 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,011,507 | MYR 0 | 75.50 | WATCH |
| 2025-06-22 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,026,027 | MYR 0 | 75.50 | WATCH |
| 2025-06-23 | 4.2840 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,040,548 | MYR 0 | 75.50 | WATCH |
| 2025-06-24 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,055,068 | MYR 0 | 75.50 | WATCH |
| 2025-06-25 | 4.2410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,069,589 | MYR 0 | 75.50 | WATCH |
| 2025-06-26 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,084,110 | MYR 0 | 75.51 | WATCH |
| 2025-06-27 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,098,630 | MYR 0 | 75.51 | WATCH |
| 2025-06-28 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,113,151 | MYR 0 | 75.51 | WATCH |
| 2025-06-29 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,127,671 | MYR 0 | 75.51 | WATCH |
| 2025-06-30 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,142,192 | MYR 0 | 75.51 | WATCH |
| 2025-07-01 | 4.1950 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,156,712 | MYR 0 | 75.51 | WATCH |
| 2025-07-02 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,171,233 | MYR 0 | 75.51 | WATCH |
| 2025-07-03 | 4.2270 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,185,753 | MYR 0 | 75.52 | WATCH |
| 2025-07-04 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,200,274 | MYR 0 | 75.52 | WATCH |
| 2025-07-05 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,214,795 | MYR 0 | 75.52 | WATCH |
| 2025-07-06 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,229,315 | MYR 0 | 75.52 | WATCH |
| 2025-07-07 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,243,836 | MYR 0 | 75.52 | WATCH |
| 2025-07-08 | 4.2410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,258,356 | MYR 0 | 75.52 | WATCH |
| 2025-07-09 | 4.2570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,272,877 | MYR 0 | 75.52 | WATCH |
| 2025-07-10 | 4.2550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,287,397 | MYR 0 | 75.53 | WATCH |
| 2025-07-11 | 4.2600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,301,918 | MYR 0 | 75.53 | WATCH |
| 2025-07-12 | 4.2600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,316,438 | MYR 0 | 75.53 | WATCH |
| 2025-07-13 | 4.2600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,330,959 | MYR 0 | 75.53 | WATCH |
| 2025-07-14 | 4.2590 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,345,479 | MYR 0 | 75.53 | WATCH |
| 2025-07-15 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,360,000 | MYR 0 | 75.53 | WATCH |
| 2025-07-16 | 4.2540 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,374,521 | MYR 0 | 75.53 | WATCH |
| 2025-07-17 | 4.2490 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,389,041 | MYR 0 | 75.54 | WATCH |
| 2025-07-18 | 4.2480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,403,562 | MYR 0 | 75.54 | WATCH |
| 2025-07-19 | 4.2480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,418,082 | MYR 0 | 75.54 | WATCH |
| 2025-07-20 | 4.2480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,432,603 | MYR 0 | 75.54 | WATCH |
| 2025-07-21 | 4.2420 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,447,123 | MYR 0 | 75.54 | WATCH |
| 2025-07-22 | 4.2350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,461,644 | MYR 0 | 75.54 | WATCH |
| 2025-07-23 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,476,164 | MYR 0 | 75.55 | WATCH |
| 2025-07-24 | 4.2190 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,490,685 | MYR 0 | 75.55 | WATCH |
| 2025-07-25 | 4.2220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,505,205 | MYR 0 | 75.55 | WATCH |
| 2025-07-26 | 4.2220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,519,726 | MYR 0 | 75.55 | WATCH |
| 2025-07-27 | 4.2220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,534,247 | MYR 0 | 75.55 | WATCH |
| 2025-07-28 | 4.2230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,548,767 | MYR 0 | 75.55 | WATCH |
| 2025-07-29 | 4.2450 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,563,288 | MYR 0 | 75.55 | WATCH |
| 2025-07-30 | 4.2370 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,577,808 | MYR 0 | 75.56 | WATCH |
| 2025-07-31 | 4.2560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,592,329 | MYR 0 | 75.56 | WATCH |
| 2025-08-01 | 4.2800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,606,849 | MYR 0 | 75.56 | WATCH |
| 2025-08-02 | 4.2800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,621,370 | MYR 0 | 75.56 | WATCH |
| 2025-08-03 | 4.2800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,635,890 | MYR 0 | 75.56 | WATCH |
| 2025-08-04 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,650,411 | MYR 0 | 75.56 | WATCH |
| 2025-08-05 | 4.2330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,664,932 | MYR 0 | 75.56 | WATCH |
| 2025-08-06 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,679,452 | MYR 0 | 75.57 | WATCH |
| 2025-08-07 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,693,973 | MYR 0 | 75.57 | WATCH |
| 2025-08-08 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,708,493 | MYR 0 | 75.57 | WATCH |
| 2025-08-09 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,723,014 | MYR 0 | 75.57 | WATCH |
| 2025-08-10 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,737,534 | MYR 0 | 75.57 | WATCH |
| 2025-08-11 | 4.2380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,752,055 | MYR 0 | 75.57 | WATCH |
| 2025-08-12 | 4.2360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,766,575 | MYR 0 | 75.57 | WATCH |
| 2025-08-13 | 4.2250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,781,096 | MYR 0 | 75.58 | WATCH |
| 2025-08-14 | 4.2000 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,795,616 | MYR 0 | 75.58 | WATCH |
| 2025-08-15 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,810,137 | MYR 0 | 75.58 | WATCH |
| 2025-08-16 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,824,658 | MYR 0 | 75.58 | WATCH |
| 2025-08-17 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,839,178 | MYR 0 | 75.58 | WATCH |
| 2025-08-18 | 4.2260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,853,699 | MYR 0 | 75.58 | WATCH |
| 2025-08-19 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,868,219 | MYR 0 | 75.58 | WATCH |
| 2025-08-20 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,882,740 | MYR 0 | 75.59 | WATCH |
| 2025-08-21 | 4.2250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,897,260 | MYR 0 | 75.59 | WATCH |
| 2025-08-22 | 4.2330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,911,781 | MYR 0 | 75.59 | WATCH |
| 2025-08-23 | 4.2330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,926,301 | MYR 0 | 75.59 | WATCH |
| 2025-08-24 | 4.2330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,940,822 | MYR 0 | 75.59 | WATCH |
| 2025-08-25 | 4.2030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,955,342 | MYR 0 | 75.59 | WATCH |
| 2025-08-26 | 4.2160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,969,863 | MYR 0 | 75.59 | WATCH |
| 2025-08-27 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,984,384 | MYR 0 | 75.60 | WATCH |
| 2025-08-28 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 6,998,904 | MYR 0 | 75.60 | WATCH |
| 2025-08-29 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,013,425 | MYR 0 | 75.60 | WATCH |
| 2025-08-30 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,027,945 | MYR 0 | 75.60 | WATCH |
| 2025-08-31 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,042,466 | MYR 0 | 75.60 | WATCH |
| 2025-09-01 | 4.2200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,056,986 | MYR 0 | 75.60 | WATCH |
| 2025-09-02 | 4.2340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,071,507 | MYR 0 | 75.60 | WATCH |
| 2025-09-03 | 4.2330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,086,027 | MYR 0 | 75.61 | WATCH |
| 2025-09-04 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,100,548 | MYR 0 | 75.61 | WATCH |
| 2025-09-05 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,115,068 | MYR 0 | 75.61 | WATCH |
| 2025-09-06 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,129,589 | MYR 0 | 75.61 | WATCH |
| 2025-09-07 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,144,110 | MYR 0 | 75.61 | WATCH |
| 2025-09-08 | 4.2240 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,158,630 | MYR 0 | 75.61 | WATCH |
| 2025-09-09 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,173,151 | MYR 0 | 75.61 | WATCH |
| 2025-09-10 | 4.2150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,187,671 | MYR 0 | 75.62 | WATCH |
| 2025-09-11 | 4.2230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,202,192 | MYR 0 | 75.62 | WATCH |
| 2025-09-12 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,216,712 | MYR 0 | 75.62 | WATCH |
| 2025-09-13 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,231,233 | MYR 0 | 75.62 | WATCH |
| 2025-09-14 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,245,753 | MYR 0 | 75.62 | WATCH |
| 2025-09-15 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,260,274 | MYR 0 | 75.62 | WATCH |
| 2025-09-16 | 4.2130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,274,795 | MYR 0 | 75.62 | WATCH |
| 2025-09-17 | 4.1940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,289,315 | MYR 0 | 75.63 | WATCH |
| 2025-09-18 | 4.1980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,303,836 | MYR 0 | 75.63 | WATCH |
| 2025-09-19 | 4.2080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,318,356 | MYR 0 | 75.63 | WATCH |
| 2025-09-20 | 4.2080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,332,877 | MYR 0 | 75.63 | WATCH |
| 2025-09-21 | 4.2080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,347,397 | MYR 0 | 75.63 | WATCH |
| 2025-09-22 | 4.2120 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,361,918 | MYR 0 | 75.63 | WATCH |
| 2025-09-23 | 4.2000 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,376,438 | MYR 0 | 75.64 | WATCH |
| 2025-09-24 | 4.2030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,390,959 | MYR 0 | 75.64 | WATCH |
| 2025-09-25 | 4.2150 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,405,479 | MYR 0 | 75.64 | WATCH |
| 2025-09-26 | 4.2230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,420,000 | MYR 0 | 75.64 | WATCH |
| 2025-09-27 | 4.2230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,434,521 | MYR 0 | 75.64 | WATCH |
| 2025-09-28 | 4.2230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,449,041 | MYR 0 | 75.64 | WATCH |
| 2025-09-29 | 4.2140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,463,562 | MYR 0 | 75.64 | WATCH |
| 2025-09-30 | 4.2170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,478,082 | MYR 0 | 75.65 | WATCH |
| 2025-10-01 | 4.2160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,492,603 | MYR 0 | 75.65 | WATCH |
| 2025-10-02 | 4.2080 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,507,123 | MYR 0 | 75.65 | WATCH |
| 2025-10-03 | 4.2170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,521,644 | MYR 0 | 75.65 | WATCH |
| 2025-10-04 | 4.2170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,536,164 | MYR 0 | 75.65 | WATCH |
| 2025-10-05 | 4.2170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,550,685 | MYR 0 | 75.65 | WATCH |
| 2025-10-06 | 4.2160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,565,205 | MYR 0 | 75.65 | WATCH |
| 2025-10-07 | 4.2160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,579,726 | MYR 0 | 75.66 | WATCH |
| 2025-10-08 | 4.2220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,594,247 | MYR 0 | 75.66 | WATCH |
| 2025-10-09 | 4.2170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,608,767 | MYR 0 | 75.66 | WATCH |
| 2025-10-10 | 4.2240 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,623,288 | MYR 0 | 75.66 | WATCH |
| 2025-10-11 | 4.2240 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,637,808 | MYR 0 | 75.66 | WATCH |
| 2025-10-12 | 4.2240 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,652,329 | MYR 0 | 75.66 | WATCH |
| 2025-10-13 | 4.2260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,666,849 | MYR 0 | 75.66 | WATCH |
| 2025-10-14 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,681,370 | MYR 0 | 75.67 | WATCH |
| 2025-10-15 | 4.2270 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,695,890 | MYR 0 | 75.67 | WATCH |
| 2025-10-16 | 4.2300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,710,411 | MYR 0 | 75.67 | WATCH |
| 2025-10-17 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,724,932 | MYR 0 | 75.67 | WATCH |
| 2025-10-18 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,739,452 | MYR 0 | 75.67 | WATCH |
| 2025-10-19 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,753,973 | MYR 0 | 75.67 | WATCH |
| 2025-10-20 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,768,493 | MYR 0 | 75.67 | WATCH |
| 2025-10-21 | 4.2280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,783,014 | MYR 0 | 75.68 | WATCH |
| 2025-10-22 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,797,534 | MYR 0 | 75.68 | WATCH |
| 2025-10-23 | 4.2320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,812,055 | MYR 0 | 75.68 | WATCH |
| 2025-10-24 | 4.2290 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,826,575 | MYR 0 | 75.68 | WATCH |
| 2025-10-25 | 4.2290 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,841,096 | MYR 0 | 75.68 | WATCH |
| 2025-10-26 | 4.2290 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,855,616 | MYR 0 | 75.68 | WATCH |
| 2025-10-27 | 4.2160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,870,137 | MYR 0 | 75.68 | WATCH |
| 2025-10-28 | 4.2040 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,884,658 | MYR 0 | 75.69 | WATCH |
| 2025-10-29 | 4.1930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,899,178 | MYR 0 | 75.69 | WATCH |
| 2025-10-30 | 4.2000 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,913,699 | MYR 0 | 75.69 | WATCH |
| 2025-10-31 | 4.1940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,928,219 | MYR 0 | 75.69 | WATCH |
| 2025-11-01 | 4.1940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,942,740 | MYR 0 | 75.69 | WATCH |
| 2025-11-02 | 4.1940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,957,260 | MYR 0 | 75.69 | WATCH |
| 2025-11-03 | 4.2000 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,971,781 | MYR 0 | 75.69 | WATCH |
| 2025-11-04 | 4.2070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 7,986,301 | MYR 0 | 75.70 | WATCH |
| 2025-11-05 | 4.1970 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,000,822 | MYR 0 | 75.70 | WATCH |
| 2025-11-06 | 4.1850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,015,342 | MYR 0 | 75.70 | WATCH |
| 2025-11-07 | 4.1780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,029,863 | MYR 0 | 75.70 | WATCH |
| 2025-11-08 | 4.1780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,044,384 | MYR 0 | 75.70 | WATCH |
| 2025-11-09 | 4.1780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,058,904 | MYR 0 | 75.70 | WATCH |
| 2025-11-10 | 4.1690 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,073,425 | MYR 0 | 75.70 | WATCH |
| 2025-11-11 | 4.1540 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,087,945 | MYR 0 | 75.71 | WATCH |
| 2025-11-12 | 4.1330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,102,466 | MYR 0 | 75.71 | WATCH |
| 2025-11-13 | 4.1330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,116,986 | MYR 0 | 75.71 | WATCH |
| 2025-11-14 | 4.1350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,131,507 | MYR 0 | 75.71 | WATCH |
| 2025-11-15 | 4.1350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,146,027 | MYR 0 | 75.71 | WATCH |
| 2025-11-16 | 4.1350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,160,548 | MYR 0 | 75.71 | WATCH |
| 2025-11-17 | 4.1530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,175,068 | MYR 0 | 75.71 | WATCH |
| 2025-11-18 | 4.1790 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,189,589 | MYR 0 | 75.72 | WATCH |
| 2025-11-19 | 4.1500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,204,110 | MYR 0 | 75.72 | WATCH |
| 2025-11-20 | 4.1670 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,218,630 | MYR 0 | 75.72 | WATCH |
| 2025-11-21 | 4.1460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,233,151 | MYR 0 | 75.72 | WATCH |
| 2025-11-22 | 4.1460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,247,671 | MYR 0 | 75.72 | WATCH |
| 2025-11-23 | 4.1460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,262,192 | MYR 0 | 75.72 | WATCH |
| 2025-11-24 | 4.1440 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,276,712 | MYR 0 | 75.73 | WATCH |
| 2025-11-25 | 4.1340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,291,233 | MYR 0 | 75.73 | WATCH |
| 2025-11-26 | 4.1350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,305,753 | MYR 0 | 75.73 | WATCH |
| 2025-11-27 | 4.1330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,320,274 | MYR 0 | 75.73 | WATCH |
| 2025-11-28 | 4.1310 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,334,795 | MYR 0 | 75.73 | WATCH |
| 2025-11-29 | 4.1310 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,349,315 | MYR 0 | 75.73 | WATCH |
| 2025-11-30 | 4.1310 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,363,836 | MYR 0 | 75.73 | WATCH |
| 2025-12-01 | 4.1370 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,378,356 | MYR 0 | 75.74 | WATCH |
| 2025-12-02 | 4.1350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,392,877 | MYR 0 | 75.74 | WATCH |
| 2025-12-03 | 4.1320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,407,397 | MYR 0 | 75.74 | WATCH |
| 2025-12-04 | 4.1200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,421,918 | MYR 0 | 75.74 | WATCH |
| 2025-12-05 | 4.1170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,436,438 | MYR 0 | 75.74 | WATCH |
| 2025-12-06 | 4.1170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,450,959 | MYR 0 | 75.74 | WATCH |
| 2025-12-07 | 4.1170 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,465,479 | MYR 0 | 75.74 | WATCH |
| 2025-12-08 | 4.1100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,480,000 | MYR 0 | 75.75 | WATCH |
| 2025-12-09 | 4.1200 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,494,521 | MYR 0 | 75.75 | WATCH |
| 2025-12-10 | 4.1230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,509,041 | MYR 0 | 75.75 | WATCH |
| 2025-12-11 | 4.1090 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,523,562 | MYR 0 | 75.75 | WATCH |
| 2025-12-12 | 4.1030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,538,082 | MYR 0 | 75.75 | WATCH |
| 2025-12-13 | 4.1030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,552,603 | MYR 0 | 75.75 | WATCH |
| 2025-12-14 | 4.1030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,567,123 | MYR 0 | 75.75 | WATCH |
| 2025-12-15 | 4.0920 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,581,644 | MYR 0 | 75.76 | WATCH |
| 2025-12-16 | 4.0880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,596,164 | MYR 0 | 75.76 | WATCH |
| 2025-12-17 | 4.0880 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,610,685 | MYR 0 | 75.76 | WATCH |
| 2025-12-18 | 4.0910 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,625,205 | MYR 0 | 75.76 | WATCH |
| 2025-12-19 | 4.0860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,639,726 | MYR 0 | 75.76 | WATCH |
| 2025-12-20 | 4.0860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,654,247 | MYR 0 | 75.76 | WATCH |
| 2025-12-21 | 4.0860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,668,767 | MYR 0 | 75.76 | WATCH |
| 2025-12-22 | 4.0810 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,683,288 | MYR 0 | 75.77 | WATCH |
| 2025-12-23 | 4.0700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,697,808 | MYR 0 | 75.77 | WATCH |
| 2025-12-24 | 4.0610 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,712,329 | MYR 0 | 75.77 | WATCH |
| 2025-12-25 | 4.0610 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,726,849 | MYR 0 | 75.77 | WATCH |
| 2025-12-26 | 4.0400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,741,370 | MYR 0 | 75.77 | WATCH |
| 2025-12-27 | 4.0400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,755,890 | MYR 0 | 75.77 | WATCH |
| 2025-12-28 | 4.0400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,770,411 | MYR 0 | 75.77 | WATCH |
| 2025-12-29 | 4.0570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,784,932 | MYR 0 | 75.78 | WATCH |
| 2025-12-30 | 4.0560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,799,452 | MYR 0 | 75.78 | WATCH |
| 2025-12-31 | 4.0600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,813,973 | MYR 0 | 75.78 | WATCH |
| 2026-01-01 | 4.0600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,828,493 | MYR 0 | 75.78 | WATCH |
| 2026-01-02 | 4.0600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,843,014 | MYR 0 | 75.78 | WATCH |
| 2026-01-03 | 4.0600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,857,534 | MYR 0 | 75.78 | WATCH |
| 2026-01-04 | 4.0600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,872,055 | MYR 0 | 75.78 | WATCH |
| 2026-01-05 | 4.0790 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,886,575 | MYR 0 | 75.79 | WATCH |
| 2026-01-06 | 4.0580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,901,096 | MYR 0 | 75.79 | WATCH |
| 2026-01-07 | 4.0530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,915,616 | MYR 0 | 75.79 | WATCH |
| 2026-01-08 | 4.0650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,930,137 | MYR 0 | 75.79 | WATCH |
| 2026-01-09 | 4.0660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,944,658 | MYR 0 | 75.79 | WATCH |
| 2026-01-10 | 4.0660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,959,178 | MYR 0 | 75.79 | WATCH |
| 2026-01-11 | 4.0660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,973,699 | MYR 0 | 75.79 | WATCH |
| 2026-01-12 | 4.0690 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 8,988,219 | MYR 0 | 75.80 | WATCH |
| 2026-01-13 | 4.0580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,002,740 | MYR 0 | 75.80 | WATCH |
| 2026-01-14 | 4.0570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,017,260 | MYR 0 | 75.80 | WATCH |
| 2026-01-15 | 4.0510 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,031,781 | MYR 0 | 75.80 | WATCH |
| 2026-01-16 | 4.0630 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,046,301 | MYR 0 | 75.80 | WATCH |
| 2026-01-17 | 4.0630 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,060,822 | MYR 0 | 75.80 | WATCH |
| 2026-01-18 | 4.0630 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,075,342 | MYR 0 | 75.80 | WATCH |
| 2026-01-19 | 4.0560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,089,863 | MYR 0 | 75.81 | WATCH |
| 2026-01-20 | 4.0550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,104,384 | MYR 0 | 75.81 | WATCH |
| 2026-01-21 | 4.0580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,118,904 | MYR 0 | 75.81 | WATCH |
| 2026-01-22 | 4.0480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,133,425 | MYR 0 | 75.81 | WATCH |
| 2026-01-23 | 4.0160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,147,945 | MYR 0 | 75.81 | WATCH |
| 2026-01-24 | 4.0160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,162,466 | MYR 0 | 75.81 | WATCH |
| 2026-01-25 | 4.0160 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,176,986 | MYR 0 | 75.82 | WATCH |
| 2026-01-26 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,191,507 | MYR 0 | 75.82 | WATCH |
| 2026-01-27 | 3.9600 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,206,027 | MYR 0 | 75.82 | WATCH |
| 2026-01-28 | 3.9230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,220,548 | MYR 0 | 75.82 | WATCH |
| 2026-01-29 | 3.9360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,235,068 | MYR 0 | 75.82 | WATCH |
| 2026-01-30 | 3.9430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,249,589 | MYR 0 | 75.82 | WATCH |
| 2026-01-31 | 3.9430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,264,110 | MYR 0 | 75.82 | WATCH |
| 2026-02-01 | 3.9430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,278,630 | MYR 0 | 75.83 | WATCH |
| 2026-02-02 | 3.9430 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,293,151 | MYR 0 | 75.83 | WATCH |
| 2026-02-03 | 3.9460 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,307,671 | MYR 0 | 75.83 | WATCH |
| 2026-02-04 | 3.9300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,322,192 | MYR 0 | 75.83 | WATCH |
| 2026-02-05 | 3.9520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,336,712 | MYR 0 | 75.83 | WATCH |
| 2026-02-06 | 3.9570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,351,233 | MYR 0 | 75.83 | WATCH |
| 2026-02-07 | 3.9570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,365,753 | MYR 0 | 75.83 | WATCH |
| 2026-02-08 | 3.9570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,380,274 | MYR 0 | 75.84 | WATCH |
| 2026-02-09 | 3.9390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,394,795 | MYR 0 | 75.84 | WATCH |
| 2026-02-10 | 3.9270 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,409,315 | MYR 0 | 75.84 | WATCH |
| 2026-02-11 | 3.9280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,423,836 | MYR 0 | 75.84 | WATCH |
| 2026-02-12 | 3.9100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,438,356 | MYR 0 | 75.84 | WATCH |
| 2026-02-13 | 3.9030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,452,877 | MYR 0 | 75.84 | WATCH |
| 2026-02-14 | 3.9030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,467,397 | MYR 0 | 75.84 | WATCH |
| 2026-02-15 | 3.9030 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,481,918 | MYR 0 | 75.85 | WATCH |
| 2026-02-16 | 3.9020 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,496,438 | MYR 0 | 75.85 | WATCH |
| 2026-02-17 | 3.9020 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,510,959 | MYR 0 | 75.85 | WATCH |
| 2026-02-18 | 3.9020 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,525,479 | MYR 0 | 75.85 | WATCH |
| 2026-02-19 | 3.9180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,540,000 | MYR 0 | 75.85 | WATCH |
| 2026-02-20 | 3.9130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,554,521 | MYR 0 | 75.85 | WATCH |
| 2026-02-21 | 3.9130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,569,041 | MYR 0 | 75.85 | WATCH |
| 2026-02-22 | 3.9130 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,583,562 | MYR 0 | 75.86 | WATCH |
| 2026-02-23 | 3.8930 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,598,082 | MYR 0 | 75.86 | WATCH |
| 2026-02-24 | 3.9010 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,612,603 | MYR 0 | 75.86 | WATCH |
| 2026-02-25 | 3.8960 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,627,123 | MYR 0 | 75.86 | WATCH |
| 2026-02-26 | 3.8900 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,641,644 | MYR 0 | 75.86 | WATCH |
| 2026-02-27 | 3.8870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,656,164 | MYR 0 | 75.86 | WATCH |
| 2026-02-28 | 3.8870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,670,685 | MYR 0 | 75.86 | WATCH |
| 2026-03-01 | 3.8870 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,685,205 | MYR 0 | 75.87 | WATCH |
| 2026-03-02 | 3.9070 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,699,726 | MYR 0 | 75.87 | WATCH |
| 2026-03-03 | 3.9280 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,714,247 | MYR 0 | 75.87 | WATCH |
| 2026-03-04 | 3.9500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,728,767 | MYR 0 | 75.87 | WATCH |
| 2026-03-05 | 3.9470 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,743,288 | MYR 0 | 75.87 | WATCH |
| 2026-03-06 | 3.9510 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,757,808 | MYR 0 | 75.87 | WATCH |
| 2026-03-07 | 3.9510 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,772,329 | MYR 0 | 75.87 | WATCH |
| 2026-03-08 | 3.9510 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,786,849 | MYR 0 | 75.88 | WATCH |
| 2026-03-09 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,801,370 | MYR 0 | 75.88 | WATCH |
| 2026-03-10 | 3.9380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,815,890 | MYR 0 | 75.88 | WATCH |
| 2026-03-11 | 3.9260 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,830,411 | MYR 0 | 75.88 | WATCH |
| 2026-03-12 | 3.9330 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,844,932 | MYR 0 | 75.88 | WATCH |
| 2026-03-13 | 3.9340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,859,452 | MYR 0 | 75.88 | WATCH |
| 2026-03-14 | 3.9340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,873,973 | MYR 0 | 75.88 | WATCH |
| 2026-03-15 | 3.9340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,888,493 | MYR 0 | 75.89 | WATCH |
| 2026-03-16 | 3.9360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,903,014 | MYR 0 | 75.89 | WATCH |
| 2026-03-17 | 3.9250 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,917,534 | MYR 0 | 75.89 | WATCH |
| 2026-03-18 | 3.9140 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,932,055 | MYR 0 | 75.89 | WATCH |
| 2026-03-19 | 3.9410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,946,575 | MYR 0 | 75.89 | WATCH |
| 2026-03-20 | 3.9410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,961,096 | MYR 0 | 75.89 | WATCH |
| 2026-03-21 | 3.9410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,975,616 | MYR 0 | 75.89 | WATCH |
| 2026-03-22 | 3.9410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 9,990,137 | MYR 0 | 75.90 | WATCH |
| 2026-03-23 | 3.9410 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,004,658 | MYR 0 | 75.90 | WATCH |
| 2026-03-24 | 3.9500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,019,178 | MYR 0 | 75.90 | WATCH |
| 2026-03-25 | 3.9590 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,033,699 | MYR 0 | 75.90 | WATCH |
| 2026-03-26 | 3.9980 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,048,219 | MYR 0 | 75.90 | WATCH |
| 2026-03-27 | 4.0100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,062,740 | MYR 0 | 75.90 | WATCH |
| 2026-03-28 | 4.0100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,077,260 | MYR 0 | 75.91 | WATCH |
| 2026-03-29 | 4.0100 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,091,781 | MYR 0 | 75.91 | WATCH |
| 2026-03-30 | 4.0230 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,106,301 | MYR 0 | 75.91 | WATCH |
| 2026-03-31 | 4.0400 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,120,822 | MYR 0 | 75.91 | WATCH |
| 2026-04-01 | 4.0380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,135,342 | MYR 0 | 75.91 | WATCH |
| 2026-04-02 | 4.0350 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,149,863 | MYR 0 | 75.91 | WATCH |
| 2026-04-03 | 4.0360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,164,384 | MYR 0 | 75.91 | WATCH |
| 2026-04-04 | 4.0360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,178,904 | MYR 0 | 75.92 | WATCH |
| 2026-04-05 | 4.0360 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,193,425 | MYR 0 | 75.92 | WATCH |
| 2026-04-06 | 4.0340 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,207,945 | MYR 0 | 75.92 | WATCH |
| 2026-04-07 | 4.0390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,222,466 | MYR 0 | 75.92 | WATCH |
| 2026-04-08 | 3.9920 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,236,986 | MYR 0 | 75.92 | WATCH |
| 2026-04-09 | 3.9860 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,251,507 | MYR 0 | 75.92 | WATCH |
| 2026-04-10 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,266,027 | MYR 0 | 75.92 | WATCH |
| 2026-04-11 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,280,548 | MYR 0 | 75.93 | WATCH |
| 2026-04-12 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,295,068 | MYR 0 | 75.93 | WATCH |
| 2026-04-13 | 3.9780 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,309,589 | MYR 0 | 75.93 | WATCH |
| 2026-04-14 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,324,110 | MYR 0 | 75.93 | WATCH |
| 2026-04-15 | 3.9520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,338,630 | MYR 0 | 75.93 | WATCH |
| 2026-04-16 | 3.9520 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,353,151 | MYR 0 | 75.93 | WATCH |
| 2026-04-17 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,367,671 | MYR 0 | 75.93 | WATCH |
| 2026-04-18 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,382,192 | MYR 0 | 75.94 | WATCH |
| 2026-04-19 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,396,712 | MYR 0 | 75.94 | WATCH |
| 2026-04-20 | 3.9570 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,411,233 | MYR 0 | 75.94 | WATCH |
| 2026-04-21 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,425,753 | MYR 0 | 75.94 | WATCH |
| 2026-04-22 | 3.9590 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,440,274 | MYR 0 | 75.94 | WATCH |
| 2026-04-23 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,454,795 | MYR 0 | 75.94 | WATCH |
| 2026-04-24 | 3.9740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,469,315 | MYR 0 | 75.94 | WATCH |
| 2026-04-25 | 3.9740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,483,836 | MYR 0 | 75.95 | WATCH |
| 2026-04-26 | 3.9740 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,498,356 | MYR 0 | 75.95 | WATCH |
| 2026-04-27 | 3.9550 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,512,877 | MYR 0 | 75.95 | WATCH |
| 2026-04-28 | 3.9500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,527,397 | MYR 0 | 75.95 | WATCH |
| 2026-04-29 | 3.9530 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,541,918 | MYR 0 | 75.95 | WATCH |
| 2026-04-30 | 3.9730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,556,438 | MYR 0 | 75.95 | WATCH |
| 2026-05-01 | 3.9730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,570,959 | MYR 0 | 75.95 | WATCH |
| 2026-05-02 | 3.9730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,585,479 | MYR 0 | 75.96 | WATCH |
| 2026-05-03 | 3.9730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,600,000 | MYR 0 | 75.96 | WATCH |
| 2026-05-04 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,614,521 | MYR 0 | 75.96 | WATCH |
| 2026-05-05 | 3.9670 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,629,041 | MYR 0 | 75.96 | WATCH |
| 2026-05-06 | 3.9560 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,643,562 | MYR 0 | 75.96 | WATCH |
| 2026-05-07 | 3.9110 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,658,082 | MYR 0 | 75.96 | WATCH |
| 2026-05-08 | 3.9220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,672,603 | MYR 0 | 75.96 | WATCH |
| 2026-05-09 | 3.9220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,687,123 | MYR 0 | 75.97 | WATCH |
| 2026-05-10 | 3.9220 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,701,644 | MYR 0 | 75.97 | WATCH |
| 2026-05-11 | 3.9310 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,716,164 | MYR 0 | 75.97 | WATCH |
| 2026-05-12 | 3.9380 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,730,685 | MYR 0 | 75.97 | WATCH |
| 2026-05-13 | 3.9300 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,745,205 | MYR 0 | 75.97 | WATCH |
| 2026-05-14 | 3.9320 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,759,726 | MYR 0 | 75.97 | WATCH |
| 2026-05-15 | 3.9480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,774,247 | MYR 0 | 75.97 | WATCH |
| 2026-05-16 | 3.9480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,788,767 | MYR 0 | 75.98 | WATCH |
| 2026-05-17 | 3.9480 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,803,288 | MYR 0 | 75.98 | WATCH |
| 2026-05-18 | 3.9800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,817,808 | MYR 0 | 75.98 | WATCH |
| 2026-05-19 | 3.9770 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,832,329 | MYR 0 | 75.98 | WATCH |
| 2026-05-20 | 3.9800 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,846,849 | MYR 0 | 75.98 | WATCH |
| 2026-05-21 | 3.9720 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,861,370 | MYR 0 | 75.98 | WATCH |
| 2026-05-22 | 3.9660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,875,890 | MYR 0 | 75.99 | WATCH |
| 2026-05-23 | 3.9660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,890,411 | MYR 0 | 75.99 | WATCH |
| 2026-05-24 | 3.9660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,904,932 | MYR 0 | 75.99 | WATCH |
| 2026-05-25 | 3.9580 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,919,452 | MYR 0 | 75.99 | WATCH |
| 2026-05-26 | 3.9690 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,933,973 | MYR 0 | 75.99 | WATCH |
| 2026-05-27 | 3.9690 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,948,493 | MYR 0 | 75.99 | WATCH |
| 2026-05-28 | 3.9850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,963,014 | MYR 0 | 75.99 | WATCH |
| 2026-05-29 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,977,534 | MYR 0 | 76.00 | WATCH |
| 2026-05-30 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 10,992,055 | MYR 0 | 76.00 | WATCH |
| 2026-05-31 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,006,575 | MYR 0 | 76.00 | WATCH |
| 2026-06-01 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,021,096 | MYR 0 | 76.00 | WATCH |
| 2026-06-02 | 3.9680 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,035,616 | MYR 0 | 76.00 | WATCH |
| 2026-06-03 | 3.9850 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,050,137 | MYR 0 | 76.00 | WATCH |
| 2026-06-04 | 4.0180 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,064,658 | MYR 0 | 76.00 | WATCH |
| 2026-06-05 | 4.0390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,079,178 | MYR 0 | 76.01 | WATCH |
| 2026-06-06 | 4.0390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,093,699 | MYR 0 | 76.01 | WATCH |
| 2026-06-07 | 4.0390 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,108,219 | MYR 0 | 76.01 | WATCH |
| 2026-06-08 | 4.0730 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,122,740 | MYR 0 | 76.01 | WATCH |
| 2026-06-09 | 4.0660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,137,260 | MYR 0 | 76.01 | WATCH |
| 2026-06-10 | 4.0660 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,151,781 | MYR 0 | 76.01 | WATCH |
| 2026-06-11 | 4.0700 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,166,301 | MYR 0 | 76.01 | WATCH |
| 2026-06-12 | 4.0610 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,180,822 | MYR 0 | 76.02 | WATCH |
| 2026-06-13 | 4.0610 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,195,342 | MYR 0 | 76.02 | WATCH |
| 2026-06-14 | 4.0610 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,209,863 | MYR 0 | 76.02 | WATCH |
| 2026-06-15 | 4.0500 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,224,384 | MYR 0 | 76.02 | WATCH |
| 2026-06-16 | 4.0650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,238,904 | MYR 0 | 76.02 | WATCH |
| 2026-06-17 | 4.0650 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,253,425 | MYR 0 | 76.02 | WATCH |
| 2026-06-18 | 4.0940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,267,945 | MYR 0 | 76.02 | WATCH |
| 2026-06-19 | 4.0940 | MYR 530,000,000 | MYR 1,590,000,000 | MYR 14,521 | MYR 11,282,466 | MYR 0 | 76.03 | WATCH |