PCHEM Simulation Report

Historical FX Refinancing Scenario

BACK
Period
2020-01-01 → 2026-06-19
FX Mode
FIXED
Total Saving
MYR 68,595,068
Average Score
80.83

AI Simulation Analysis

AI Simulation Report: The scenario 'Historical FX Refinancing Scenario' covers 2362 daily observations. The selected FX method is fixed. Average USD/MYR during the simulation was 4.0940, with a high of 4.0940 and a low of 4.0940. The refinancing ratio of 50% produces estimated cumulative savings of MYR 68,595,068.49. The average financial standing score is 80.83, indicating a strong financial resilience profile. Recommendation: compare this scenario against 25%, 50%, 75%, and 100% refinancing structures before finalising the sukuk refinancing strategy.

FX High
4.0940
FX Low
4.0940
FX Average
4.0940
Max FX Risk
MYR 0
Days Analysed
2,362

USD/MYR Trend

Financial Score Trend

Cumulative Savings

FX Risk Exposure

Daily Simulation Figures

Date USD/MYR Refinanced USD Exposure Daily Saving Cumulative Saving FX Risk Score Status
2020-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,041 MYR 0 77.40 WATCH
2020-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,082 MYR 0 77.40 WATCH
2020-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 87,123 MYR 0 77.41 WATCH
2020-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 116,164 MYR 0 77.41 WATCH
2020-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 145,205 MYR 0 77.41 WATCH
2020-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 174,247 MYR 0 77.41 WATCH
2020-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 203,288 MYR 0 77.42 WATCH
2020-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 232,329 MYR 0 77.42 WATCH
2020-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 261,370 MYR 0 77.42 WATCH
2020-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 290,411 MYR 0 77.43 WATCH
2020-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 319,452 MYR 0 77.43 WATCH
2020-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 348,493 MYR 0 77.43 WATCH
2020-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 377,534 MYR 0 77.44 WATCH
2020-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 406,575 MYR 0 77.44 WATCH
2020-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 435,616 MYR 0 77.44 WATCH
2020-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 464,658 MYR 0 77.44 WATCH
2020-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 493,699 MYR 0 77.45 WATCH
2020-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 522,740 MYR 0 77.45 WATCH
2020-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 551,781 MYR 0 77.45 WATCH
2020-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 580,822 MYR 0 77.46 WATCH
2020-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 609,863 MYR 0 77.46 WATCH
2020-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 638,904 MYR 0 77.46 WATCH
2020-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 667,945 MYR 0 77.46 WATCH
2020-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 696,986 MYR 0 77.47 WATCH
2020-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 726,027 MYR 0 77.47 WATCH
2020-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 755,068 MYR 0 77.47 WATCH
2020-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 784,110 MYR 0 77.48 WATCH
2020-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 813,151 MYR 0 77.48 WATCH
2020-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 842,192 MYR 0 77.48 WATCH
2020-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 871,233 MYR 0 77.48 WATCH
2020-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 900,274 MYR 0 77.49 WATCH
2020-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 929,315 MYR 0 77.49 WATCH
2020-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 958,356 MYR 0 77.49 WATCH
2020-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 987,397 MYR 0 77.50 WATCH
2020-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,016,438 MYR 0 77.50 WATCH
2020-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,045,479 MYR 0 77.50 WATCH
2020-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,074,521 MYR 0 77.50 WATCH
2020-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,103,562 MYR 0 77.51 WATCH
2020-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,132,603 MYR 0 77.51 WATCH
2020-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,161,644 MYR 0 77.51 WATCH
2020-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,190,685 MYR 0 77.52 WATCH
2020-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,219,726 MYR 0 77.52 WATCH
2020-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,248,767 MYR 0 77.52 WATCH
2020-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,277,808 MYR 0 77.53 WATCH
2020-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,306,849 MYR 0 77.53 WATCH
2020-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,335,890 MYR 0 77.53 WATCH
2020-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,364,932 MYR 0 77.53 WATCH
2020-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,393,973 MYR 0 77.54 WATCH
2020-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,423,014 MYR 0 77.54 WATCH
2020-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,452,055 MYR 0 77.54 WATCH
2020-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,481,096 MYR 0 77.55 WATCH
2020-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,510,137 MYR 0 77.55 WATCH
2020-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,539,178 MYR 0 77.55 WATCH
2020-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,568,219 MYR 0 77.55 WATCH
2020-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,597,260 MYR 0 77.56 WATCH
2020-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,626,301 MYR 0 77.56 WATCH
2020-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,655,342 MYR 0 77.56 WATCH
2020-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,684,384 MYR 0 77.57 WATCH
2020-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,713,425 MYR 0 77.57 WATCH
2020-02-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,742,466 MYR 0 77.57 WATCH
2020-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,771,507 MYR 0 77.57 WATCH
2020-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,800,548 MYR 0 77.58 WATCH
2020-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,829,589 MYR 0 77.58 WATCH
2020-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,858,630 MYR 0 77.58 WATCH
2020-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,887,671 MYR 0 77.59 WATCH
2020-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,916,712 MYR 0 77.59 WATCH
2020-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,945,753 MYR 0 77.59 WATCH
2020-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 1,974,795 MYR 0 77.59 WATCH
2020-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,003,836 MYR 0 77.60 WATCH
2020-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,032,877 MYR 0 77.60 WATCH
2020-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,061,918 MYR 0 77.60 WATCH
2020-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,090,959 MYR 0 77.61 WATCH
2020-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,120,000 MYR 0 77.61 WATCH
2020-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,149,041 MYR 0 77.61 WATCH
2020-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,178,082 MYR 0 77.62 WATCH
2020-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,207,123 MYR 0 77.62 WATCH
2020-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,236,164 MYR 0 77.62 WATCH
2020-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,265,205 MYR 0 77.62 WATCH
2020-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,294,247 MYR 0 77.63 WATCH
2020-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,323,288 MYR 0 77.63 WATCH
2020-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,352,329 MYR 0 77.63 WATCH
2020-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,381,370 MYR 0 77.64 WATCH
2020-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,410,411 MYR 0 77.64 WATCH
2020-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,439,452 MYR 0 77.64 WATCH
2020-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,468,493 MYR 0 77.64 WATCH
2020-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,497,534 MYR 0 77.65 WATCH
2020-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,526,575 MYR 0 77.65 WATCH
2020-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,555,616 MYR 0 77.65 WATCH
2020-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,584,658 MYR 0 77.66 WATCH
2020-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,613,699 MYR 0 77.66 WATCH
2020-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,642,740 MYR 0 77.66 WATCH
2020-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,671,781 MYR 0 77.66 WATCH
2020-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,700,822 MYR 0 77.67 WATCH
2020-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,729,863 MYR 0 77.67 WATCH
2020-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,758,904 MYR 0 77.67 WATCH
2020-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,787,945 MYR 0 77.68 WATCH
2020-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,816,986 MYR 0 77.68 WATCH
2020-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,846,027 MYR 0 77.68 WATCH
2020-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,875,068 MYR 0 77.68 WATCH
2020-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,904,110 MYR 0 77.69 WATCH
2020-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,933,151 MYR 0 77.69 WATCH
2020-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,962,192 MYR 0 77.69 WATCH
2020-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 2,991,233 MYR 0 77.70 WATCH
2020-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,020,274 MYR 0 77.70 WATCH
2020-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,049,315 MYR 0 77.70 WATCH
2020-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,078,356 MYR 0 77.71 WATCH
2020-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,107,397 MYR 0 77.71 WATCH
2020-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,136,438 MYR 0 77.71 WATCH
2020-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,165,479 MYR 0 77.71 WATCH
2020-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,194,521 MYR 0 77.72 WATCH
2020-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,223,562 MYR 0 77.72 WATCH
2020-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,252,603 MYR 0 77.72 WATCH
2020-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,281,644 MYR 0 77.73 WATCH
2020-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,310,685 MYR 0 77.73 WATCH
2020-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,339,726 MYR 0 77.73 WATCH
2020-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,368,767 MYR 0 77.73 WATCH
2020-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,397,808 MYR 0 77.74 WATCH
2020-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,426,849 MYR 0 77.74 WATCH
2020-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,455,890 MYR 0 77.74 WATCH
2020-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,484,932 MYR 0 77.75 WATCH
2020-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,513,973 MYR 0 77.75 WATCH
2020-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,543,014 MYR 0 77.75 WATCH
2020-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,572,055 MYR 0 77.75 WATCH
2020-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,601,096 MYR 0 77.76 WATCH
2020-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,630,137 MYR 0 77.76 WATCH
2020-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,659,178 MYR 0 77.76 WATCH
2020-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,688,219 MYR 0 77.77 WATCH
2020-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,717,260 MYR 0 77.77 WATCH
2020-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,746,301 MYR 0 77.77 WATCH
2020-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,775,342 MYR 0 77.77 WATCH
2020-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,804,384 MYR 0 77.78 WATCH
2020-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,833,425 MYR 0 77.78 WATCH
2020-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,862,466 MYR 0 77.78 WATCH
2020-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,891,507 MYR 0 77.79 WATCH
2020-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,920,548 MYR 0 77.79 WATCH
2020-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,949,589 MYR 0 77.79 WATCH
2020-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 3,978,630 MYR 0 77.80 WATCH
2020-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,007,671 MYR 0 77.80 WATCH
2020-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,036,712 MYR 0 77.80 WATCH
2020-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,065,753 MYR 0 77.80 WATCH
2020-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,094,795 MYR 0 77.81 WATCH
2020-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,123,836 MYR 0 77.81 WATCH
2020-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,152,877 MYR 0 77.81 WATCH
2020-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,181,918 MYR 0 77.82 WATCH
2020-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,210,959 MYR 0 77.82 WATCH
2020-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,240,000 MYR 0 77.82 WATCH
2020-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,269,041 MYR 0 77.82 WATCH
2020-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,298,082 MYR 0 77.83 WATCH
2020-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,327,123 MYR 0 77.83 WATCH
2020-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,356,164 MYR 0 77.83 WATCH
2020-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,385,205 MYR 0 77.84 WATCH
2020-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,414,247 MYR 0 77.84 WATCH
2020-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,443,288 MYR 0 77.84 WATCH
2020-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,472,329 MYR 0 77.84 WATCH
2020-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,501,370 MYR 0 77.85 WATCH
2020-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,530,411 MYR 0 77.85 WATCH
2020-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,559,452 MYR 0 77.85 WATCH
2020-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,588,493 MYR 0 77.86 WATCH
2020-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,617,534 MYR 0 77.86 WATCH
2020-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,646,575 MYR 0 77.86 WATCH
2020-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,675,616 MYR 0 77.86 WATCH
2020-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,704,658 MYR 0 77.87 WATCH
2020-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,733,699 MYR 0 77.87 WATCH
2020-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,762,740 MYR 0 77.87 WATCH
2020-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,791,781 MYR 0 77.88 WATCH
2020-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,820,822 MYR 0 77.88 WATCH
2020-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,849,863 MYR 0 77.88 WATCH
2020-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,878,904 MYR 0 77.89 WATCH
2020-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,907,945 MYR 0 77.89 WATCH
2020-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,936,986 MYR 0 77.89 WATCH
2020-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,966,027 MYR 0 77.89 WATCH
2020-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 4,995,068 MYR 0 77.90 WATCH
2020-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,024,110 MYR 0 77.90 WATCH
2020-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,053,151 MYR 0 77.90 WATCH
2020-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,082,192 MYR 0 77.91 WATCH
2020-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,111,233 MYR 0 77.91 WATCH
2020-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,140,274 MYR 0 77.91 WATCH
2020-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,169,315 MYR 0 77.91 WATCH
2020-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,198,356 MYR 0 77.92 WATCH
2020-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,227,397 MYR 0 77.92 WATCH
2020-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,256,438 MYR 0 77.92 WATCH
2020-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,285,479 MYR 0 77.93 WATCH
2020-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,314,521 MYR 0 77.93 WATCH
2020-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,343,562 MYR 0 77.93 WATCH
2020-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,372,603 MYR 0 77.93 WATCH
2020-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,401,644 MYR 0 77.94 WATCH
2020-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,430,685 MYR 0 77.94 WATCH
2020-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,459,726 MYR 0 77.94 WATCH
2020-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,488,767 MYR 0 77.95 WATCH
2020-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,517,808 MYR 0 77.95 WATCH
2020-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,546,849 MYR 0 77.95 WATCH
2020-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,575,890 MYR 0 77.96 WATCH
2020-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,604,932 MYR 0 77.96 WATCH
2020-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,633,973 MYR 0 77.96 WATCH
2020-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,663,014 MYR 0 77.96 WATCH
2020-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,692,055 MYR 0 77.97 WATCH
2020-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,721,096 MYR 0 77.97 WATCH
2020-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,750,137 MYR 0 77.97 WATCH
2020-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,779,178 MYR 0 77.98 WATCH
2020-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,808,219 MYR 0 77.98 WATCH
2020-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,837,260 MYR 0 77.98 WATCH
2020-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,866,301 MYR 0 77.98 WATCH
2020-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,895,342 MYR 0 77.99 WATCH
2020-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,924,384 MYR 0 77.99 WATCH
2020-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,953,425 MYR 0 77.99 WATCH
2020-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 5,982,466 MYR 0 78.00 WATCH
2020-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,011,507 MYR 0 78.00 WATCH
2020-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,040,548 MYR 0 78.00 WATCH
2020-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,069,589 MYR 0 78.00 WATCH
2020-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,098,630 MYR 0 78.01 WATCH
2020-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,127,671 MYR 0 78.01 WATCH
2020-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,156,712 MYR 0 78.01 WATCH
2020-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,185,753 MYR 0 78.02 WATCH
2020-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,214,795 MYR 0 78.02 WATCH
2020-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,243,836 MYR 0 78.02 WATCH
2020-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,272,877 MYR 0 78.02 WATCH
2020-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,301,918 MYR 0 78.03 WATCH
2020-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,330,959 MYR 0 78.03 WATCH
2020-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,360,000 MYR 0 78.03 WATCH
2020-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,389,041 MYR 0 78.04 WATCH
2020-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,418,082 MYR 0 78.04 WATCH
2020-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,447,123 MYR 0 78.04 WATCH
2020-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,476,164 MYR 0 78.05 WATCH
2020-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,505,205 MYR 0 78.05 WATCH
2020-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,534,247 MYR 0 78.05 WATCH
2020-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,563,288 MYR 0 78.05 WATCH
2020-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,592,329 MYR 0 78.06 WATCH
2020-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,621,370 MYR 0 78.06 WATCH
2020-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,650,411 MYR 0 78.06 WATCH
2020-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,679,452 MYR 0 78.07 WATCH
2020-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,708,493 MYR 0 78.07 WATCH
2020-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,737,534 MYR 0 78.07 WATCH
2020-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,766,575 MYR 0 78.07 WATCH
2020-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,795,616 MYR 0 78.08 WATCH
2020-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,824,658 MYR 0 78.08 WATCH
2020-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,853,699 MYR 0 78.08 WATCH
2020-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,882,740 MYR 0 78.09 WATCH
2020-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,911,781 MYR 0 78.09 WATCH
2020-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,940,822 MYR 0 78.09 WATCH
2020-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,969,863 MYR 0 78.09 WATCH
2020-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 6,998,904 MYR 0 78.10 WATCH
2020-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,027,945 MYR 0 78.10 WATCH
2020-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,056,986 MYR 0 78.10 WATCH
2020-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,086,027 MYR 0 78.11 WATCH
2020-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,115,068 MYR 0 78.11 WATCH
2020-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,144,110 MYR 0 78.11 WATCH
2020-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,173,151 MYR 0 78.11 WATCH
2020-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,202,192 MYR 0 78.12 WATCH
2020-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,231,233 MYR 0 78.12 WATCH
2020-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,260,274 MYR 0 78.12 WATCH
2020-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,289,315 MYR 0 78.13 WATCH
2020-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,318,356 MYR 0 78.13 WATCH
2020-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,347,397 MYR 0 78.13 WATCH
2020-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,376,438 MYR 0 78.14 WATCH
2020-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,405,479 MYR 0 78.14 WATCH
2020-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,434,521 MYR 0 78.14 WATCH
2020-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,463,562 MYR 0 78.14 WATCH
2020-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,492,603 MYR 0 78.15 WATCH
2020-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,521,644 MYR 0 78.15 WATCH
2020-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,550,685 MYR 0 78.15 WATCH
2020-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,579,726 MYR 0 78.16 WATCH
2020-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,608,767 MYR 0 78.16 WATCH
2020-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,637,808 MYR 0 78.16 WATCH
2020-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,666,849 MYR 0 78.16 WATCH
2020-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,695,890 MYR 0 78.17 WATCH
2020-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,724,932 MYR 0 78.17 WATCH
2020-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,753,973 MYR 0 78.17 WATCH
2020-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,783,014 MYR 0 78.18 WATCH
2020-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,812,055 MYR 0 78.18 WATCH
2020-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,841,096 MYR 0 78.18 WATCH
2020-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,870,137 MYR 0 78.18 WATCH
2020-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,899,178 MYR 0 78.19 WATCH
2020-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,928,219 MYR 0 78.19 WATCH
2020-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,957,260 MYR 0 78.19 WATCH
2020-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 7,986,301 MYR 0 78.20 WATCH
2020-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,015,342 MYR 0 78.20 WATCH
2020-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,044,384 MYR 0 78.20 WATCH
2020-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,073,425 MYR 0 78.20 WATCH
2020-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,102,466 MYR 0 78.21 WATCH
2020-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,131,507 MYR 0 78.21 WATCH
2020-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,160,548 MYR 0 78.21 WATCH
2020-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,189,589 MYR 0 78.22 WATCH
2020-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,218,630 MYR 0 78.22 WATCH
2020-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,247,671 MYR 0 78.22 WATCH
2020-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,276,712 MYR 0 78.23 WATCH
2020-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,305,753 MYR 0 78.23 WATCH
2020-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,334,795 MYR 0 78.23 WATCH
2020-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,363,836 MYR 0 78.23 WATCH
2020-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,392,877 MYR 0 78.24 WATCH
2020-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,421,918 MYR 0 78.24 WATCH
2020-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,450,959 MYR 0 78.24 WATCH
2020-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,480,000 MYR 0 78.25 WATCH
2020-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,509,041 MYR 0 78.25 WATCH
2020-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,538,082 MYR 0 78.25 WATCH
2020-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,567,123 MYR 0 78.25 WATCH
2020-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,596,164 MYR 0 78.26 WATCH
2020-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,625,205 MYR 0 78.26 WATCH
2020-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,654,247 MYR 0 78.26 WATCH
2020-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,683,288 MYR 0 78.27 WATCH
2020-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,712,329 MYR 0 78.27 WATCH
2020-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,741,370 MYR 0 78.27 WATCH
2020-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,770,411 MYR 0 78.27 WATCH
2020-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,799,452 MYR 0 78.28 WATCH
2020-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,828,493 MYR 0 78.28 WATCH
2020-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,857,534 MYR 0 78.28 WATCH
2020-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,886,575 MYR 0 78.29 WATCH
2020-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,915,616 MYR 0 78.29 WATCH
2020-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,944,658 MYR 0 78.29 WATCH
2020-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 8,973,699 MYR 0 78.29 WATCH
2020-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,002,740 MYR 0 78.30 WATCH
2020-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,031,781 MYR 0 78.30 WATCH
2020-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,060,822 MYR 0 78.30 WATCH
2020-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,089,863 MYR 0 78.31 WATCH
2020-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,118,904 MYR 0 78.31 WATCH
2020-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,147,945 MYR 0 78.31 WATCH
2020-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,176,986 MYR 0 78.32 WATCH
2020-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,206,027 MYR 0 78.32 WATCH
2020-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,235,068 MYR 0 78.32 WATCH
2020-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,264,110 MYR 0 78.32 WATCH
2020-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,293,151 MYR 0 78.33 WATCH
2020-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,322,192 MYR 0 78.33 WATCH
2020-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,351,233 MYR 0 78.33 WATCH
2020-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,380,274 MYR 0 78.34 WATCH
2020-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,409,315 MYR 0 78.34 WATCH
2020-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,438,356 MYR 0 78.34 WATCH
2020-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,467,397 MYR 0 78.34 WATCH
2020-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,496,438 MYR 0 78.35 WATCH
2020-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,525,479 MYR 0 78.35 WATCH
2020-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,554,521 MYR 0 78.35 WATCH
2020-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,583,562 MYR 0 78.36 WATCH
2020-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,612,603 MYR 0 78.36 WATCH
2020-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,641,644 MYR 0 78.36 WATCH
2020-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,670,685 MYR 0 78.36 WATCH
2020-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,699,726 MYR 0 78.37 WATCH
2020-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,728,767 MYR 0 78.37 WATCH
2020-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,757,808 MYR 0 78.37 WATCH
2020-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,786,849 MYR 0 78.38 WATCH
2020-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,815,890 MYR 0 78.38 WATCH
2020-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,844,932 MYR 0 78.38 WATCH
2020-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,873,973 MYR 0 78.38 WATCH
2020-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,903,014 MYR 0 78.39 WATCH
2020-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,932,055 MYR 0 78.39 WATCH
2020-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,961,096 MYR 0 78.39 WATCH
2020-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 9,990,137 MYR 0 78.40 WATCH
2020-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,019,178 MYR 0 78.40 WATCH
2020-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,048,219 MYR 0 78.40 WATCH
2020-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,077,260 MYR 0 78.41 WATCH
2020-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,106,301 MYR 0 78.41 WATCH
2020-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,135,342 MYR 0 78.41 WATCH
2020-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,164,384 MYR 0 78.41 WATCH
2020-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,193,425 MYR 0 78.42 WATCH
2020-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,222,466 MYR 0 78.42 WATCH
2020-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,251,507 MYR 0 78.42 WATCH
2020-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,280,548 MYR 0 78.43 WATCH
2020-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,309,589 MYR 0 78.43 WATCH
2020-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,338,630 MYR 0 78.43 WATCH
2020-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,367,671 MYR 0 78.43 WATCH
2020-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,396,712 MYR 0 78.44 WATCH
2020-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,425,753 MYR 0 78.44 WATCH
2020-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,454,795 MYR 0 78.44 WATCH
2020-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,483,836 MYR 0 78.45 WATCH
2020-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,512,877 MYR 0 78.45 WATCH
2020-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,541,918 MYR 0 78.45 WATCH
2020-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,570,959 MYR 0 78.45 WATCH
2020-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,600,000 MYR 0 78.46 WATCH
2020-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,629,041 MYR 0 78.46 WATCH
2021-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,658,082 MYR 0 78.46 WATCH
2021-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,687,123 MYR 0 78.47 WATCH
2021-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,716,164 MYR 0 78.47 WATCH
2021-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,745,205 MYR 0 78.47 WATCH
2021-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,774,247 MYR 0 78.47 WATCH
2021-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,803,288 MYR 0 78.48 WATCH
2021-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,832,329 MYR 0 78.48 WATCH
2021-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,861,370 MYR 0 78.48 WATCH
2021-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,890,411 MYR 0 78.49 WATCH
2021-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,919,452 MYR 0 78.49 WATCH
2021-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,948,493 MYR 0 78.49 WATCH
2021-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 10,977,534 MYR 0 78.50 WATCH
2021-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,006,575 MYR 0 78.50 WATCH
2021-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,035,616 MYR 0 78.50 WATCH
2021-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,064,658 MYR 0 78.50 WATCH
2021-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,093,699 MYR 0 78.51 WATCH
2021-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,122,740 MYR 0 78.51 WATCH
2021-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,151,781 MYR 0 78.51 WATCH
2021-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,180,822 MYR 0 78.52 WATCH
2021-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,209,863 MYR 0 78.52 WATCH
2021-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,238,904 MYR 0 78.52 WATCH
2021-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,267,945 MYR 0 78.52 WATCH
2021-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,296,986 MYR 0 78.53 WATCH
2021-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,326,027 MYR 0 78.53 WATCH
2021-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,355,068 MYR 0 78.53 WATCH
2021-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,384,110 MYR 0 78.54 WATCH
2021-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,413,151 MYR 0 78.54 WATCH
2021-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,442,192 MYR 0 78.54 WATCH
2021-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,471,233 MYR 0 78.54 WATCH
2021-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,500,274 MYR 0 78.55 WATCH
2021-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,529,315 MYR 0 78.55 WATCH
2021-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,558,356 MYR 0 78.55 WATCH
2021-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,587,397 MYR 0 78.56 WATCH
2021-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,616,438 MYR 0 78.56 WATCH
2021-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,645,479 MYR 0 78.56 WATCH
2021-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,674,521 MYR 0 78.56 WATCH
2021-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,703,562 MYR 0 78.57 WATCH
2021-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,732,603 MYR 0 78.57 WATCH
2021-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,761,644 MYR 0 78.57 WATCH
2021-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,790,685 MYR 0 78.58 WATCH
2021-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,819,726 MYR 0 78.58 WATCH
2021-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,848,767 MYR 0 78.58 WATCH
2021-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,877,808 MYR 0 78.59 WATCH
2021-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,906,849 MYR 0 78.59 WATCH
2021-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,935,890 MYR 0 78.59 WATCH
2021-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,964,932 MYR 0 78.59 WATCH
2021-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 11,993,973 MYR 0 78.60 WATCH
2021-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,023,014 MYR 0 78.60 WATCH
2021-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,052,055 MYR 0 78.60 WATCH
2021-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,081,096 MYR 0 78.61 WATCH
2021-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,110,137 MYR 0 78.61 WATCH
2021-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,139,178 MYR 0 78.61 WATCH
2021-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,168,219 MYR 0 78.61 WATCH
2021-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,197,260 MYR 0 78.62 WATCH
2021-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,226,301 MYR 0 78.62 WATCH
2021-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,255,342 MYR 0 78.62 WATCH
2021-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,284,384 MYR 0 78.63 WATCH
2021-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,313,425 MYR 0 78.63 WATCH
2021-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,342,466 MYR 0 78.63 WATCH
2021-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,371,507 MYR 0 78.63 WATCH
2021-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,400,548 MYR 0 78.64 WATCH
2021-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,429,589 MYR 0 78.64 WATCH
2021-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,458,630 MYR 0 78.64 WATCH
2021-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,487,671 MYR 0 78.65 WATCH
2021-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,516,712 MYR 0 78.65 WATCH
2021-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,545,753 MYR 0 78.65 WATCH
2021-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,574,795 MYR 0 78.65 WATCH
2021-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,603,836 MYR 0 78.66 WATCH
2021-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,632,877 MYR 0 78.66 WATCH
2021-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,661,918 MYR 0 78.66 WATCH
2021-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,690,959 MYR 0 78.67 WATCH
2021-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,720,000 MYR 0 78.67 WATCH
2021-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,749,041 MYR 0 78.67 WATCH
2021-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,778,082 MYR 0 78.68 WATCH
2021-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,807,123 MYR 0 78.68 WATCH
2021-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,836,164 MYR 0 78.68 WATCH
2021-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,865,205 MYR 0 78.68 WATCH
2021-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,894,247 MYR 0 78.69 WATCH
2021-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,923,288 MYR 0 78.69 WATCH
2021-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,952,329 MYR 0 78.69 WATCH
2021-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 12,981,370 MYR 0 78.70 WATCH
2021-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,010,411 MYR 0 78.70 WATCH
2021-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,039,452 MYR 0 78.70 WATCH
2021-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,068,493 MYR 0 78.70 WATCH
2021-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,097,534 MYR 0 78.71 WATCH
2021-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,126,575 MYR 0 78.71 WATCH
2021-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,155,616 MYR 0 78.71 WATCH
2021-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,184,658 MYR 0 78.72 WATCH
2021-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,213,699 MYR 0 78.72 WATCH
2021-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,242,740 MYR 0 78.72 WATCH
2021-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,271,781 MYR 0 78.72 WATCH
2021-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,300,822 MYR 0 78.73 WATCH
2021-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,329,863 MYR 0 78.73 WATCH
2021-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,358,904 MYR 0 78.73 WATCH
2021-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,387,945 MYR 0 78.74 WATCH
2021-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,416,986 MYR 0 78.74 WATCH
2021-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,446,027 MYR 0 78.74 WATCH
2021-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,475,068 MYR 0 78.74 WATCH
2021-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,504,110 MYR 0 78.75 WATCH
2021-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,533,151 MYR 0 78.75 WATCH
2021-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,562,192 MYR 0 78.75 WATCH
2021-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,591,233 MYR 0 78.76 WATCH
2021-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,620,274 MYR 0 78.76 WATCH
2021-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,649,315 MYR 0 78.76 WATCH
2021-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,678,356 MYR 0 78.77 WATCH
2021-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,707,397 MYR 0 78.77 WATCH
2021-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,736,438 MYR 0 78.77 WATCH
2021-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,765,479 MYR 0 78.77 WATCH
2021-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,794,521 MYR 0 78.78 WATCH
2021-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,823,562 MYR 0 78.78 WATCH
2021-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,852,603 MYR 0 78.78 WATCH
2021-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,881,644 MYR 0 78.79 WATCH
2021-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,910,685 MYR 0 78.79 WATCH
2021-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,939,726 MYR 0 78.79 WATCH
2021-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,968,767 MYR 0 78.79 WATCH
2021-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 13,997,808 MYR 0 78.80 WATCH
2021-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,026,849 MYR 0 78.80 WATCH
2021-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,055,890 MYR 0 78.80 WATCH
2021-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,084,932 MYR 0 78.81 WATCH
2021-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,113,973 MYR 0 78.81 WATCH
2021-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,143,014 MYR 0 78.81 WATCH
2021-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,172,055 MYR 0 78.81 WATCH
2021-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,201,096 MYR 0 78.82 WATCH
2021-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,230,137 MYR 0 78.82 WATCH
2021-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,259,178 MYR 0 78.82 WATCH
2021-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,288,219 MYR 0 78.83 WATCH
2021-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,317,260 MYR 0 78.83 WATCH
2021-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,346,301 MYR 0 78.83 WATCH
2021-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,375,342 MYR 0 78.83 WATCH
2021-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,404,384 MYR 0 78.84 WATCH
2021-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,433,425 MYR 0 78.84 WATCH
2021-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,462,466 MYR 0 78.84 WATCH
2021-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,491,507 MYR 0 78.85 WATCH
2021-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,520,548 MYR 0 78.85 WATCH
2021-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,549,589 MYR 0 78.85 WATCH
2021-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,578,630 MYR 0 78.86 WATCH
2021-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,607,671 MYR 0 78.86 WATCH
2021-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,636,712 MYR 0 78.86 WATCH
2021-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,665,753 MYR 0 78.86 WATCH
2021-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,694,795 MYR 0 78.87 WATCH
2021-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,723,836 MYR 0 78.87 WATCH
2021-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,752,877 MYR 0 78.87 WATCH
2021-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,781,918 MYR 0 78.88 WATCH
2021-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,810,959 MYR 0 78.88 WATCH
2021-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,840,000 MYR 0 78.88 WATCH
2021-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,869,041 MYR 0 78.88 WATCH
2021-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,898,082 MYR 0 78.89 WATCH
2021-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,927,123 MYR 0 78.89 WATCH
2021-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,956,164 MYR 0 78.89 WATCH
2021-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 14,985,205 MYR 0 78.90 WATCH
2021-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,014,247 MYR 0 78.90 WATCH
2021-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,043,288 MYR 0 78.90 WATCH
2021-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,072,329 MYR 0 78.90 WATCH
2021-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,101,370 MYR 0 78.91 WATCH
2021-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,130,411 MYR 0 78.91 WATCH
2021-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,159,452 MYR 0 78.91 WATCH
2021-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,188,493 MYR 0 78.92 WATCH
2021-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,217,534 MYR 0 78.92 WATCH
2021-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,246,575 MYR 0 78.92 WATCH
2021-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,275,616 MYR 0 78.92 WATCH
2021-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,304,658 MYR 0 78.93 WATCH
2021-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,333,699 MYR 0 78.93 WATCH
2021-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,362,740 MYR 0 78.93 WATCH
2021-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,391,781 MYR 0 78.94 WATCH
2021-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,420,822 MYR 0 78.94 WATCH
2021-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,449,863 MYR 0 78.94 WATCH
2021-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,478,904 MYR 0 78.95 WATCH
2021-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,507,945 MYR 0 78.95 WATCH
2021-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,536,986 MYR 0 78.95 WATCH
2021-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,566,027 MYR 0 78.95 WATCH
2021-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,595,068 MYR 0 78.96 WATCH
2021-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,624,110 MYR 0 78.96 WATCH
2021-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,653,151 MYR 0 78.96 WATCH
2021-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,682,192 MYR 0 78.97 WATCH
2021-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,711,233 MYR 0 78.97 WATCH
2021-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,740,274 MYR 0 78.97 WATCH
2021-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,769,315 MYR 0 78.97 WATCH
2021-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,798,356 MYR 0 78.98 WATCH
2021-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,827,397 MYR 0 78.98 WATCH
2021-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,856,438 MYR 0 78.98 WATCH
2021-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,885,479 MYR 0 78.99 WATCH
2021-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,914,521 MYR 0 78.99 WATCH
2021-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,943,562 MYR 0 78.99 WATCH
2021-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 15,972,603 MYR 0 78.99 WATCH
2021-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,001,644 MYR 0 79.00 WATCH
2021-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,030,685 MYR 0 79.00 WATCH
2021-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,059,726 MYR 0 79.00 WATCH
2021-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,088,767 MYR 0 79.01 WATCH
2021-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,117,808 MYR 0 79.01 WATCH
2021-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,146,849 MYR 0 79.01 WATCH
2021-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,175,890 MYR 0 79.02 WATCH
2021-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,204,932 MYR 0 79.02 WATCH
2021-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,233,973 MYR 0 79.02 WATCH
2021-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,263,014 MYR 0 79.02 WATCH
2021-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,292,055 MYR 0 79.03 WATCH
2021-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,321,096 MYR 0 79.03 WATCH
2021-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,350,137 MYR 0 79.03 WATCH
2021-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,379,178 MYR 0 79.04 WATCH
2021-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,408,219 MYR 0 79.04 WATCH
2021-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,437,260 MYR 0 79.04 WATCH
2021-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,466,301 MYR 0 79.04 WATCH
2021-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,495,342 MYR 0 79.05 WATCH
2021-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,524,384 MYR 0 79.05 WATCH
2021-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,553,425 MYR 0 79.05 WATCH
2021-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,582,466 MYR 0 79.06 WATCH
2021-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,611,507 MYR 0 79.06 WATCH
2021-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,640,548 MYR 0 79.06 WATCH
2021-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,669,589 MYR 0 79.06 WATCH
2021-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,698,630 MYR 0 79.07 WATCH
2021-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,727,671 MYR 0 79.07 WATCH
2021-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,756,712 MYR 0 79.07 WATCH
2021-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,785,753 MYR 0 79.08 WATCH
2021-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,814,795 MYR 0 79.08 WATCH
2021-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,843,836 MYR 0 79.08 WATCH
2021-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,872,877 MYR 0 79.08 WATCH
2021-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,901,918 MYR 0 79.09 WATCH
2021-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,930,959 MYR 0 79.09 WATCH
2021-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,960,000 MYR 0 79.09 WATCH
2021-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 16,989,041 MYR 0 79.10 WATCH
2021-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,018,082 MYR 0 79.10 WATCH
2021-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,047,123 MYR 0 79.10 WATCH
2021-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,076,164 MYR 0 79.11 WATCH
2021-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,105,205 MYR 0 79.11 WATCH
2021-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,134,247 MYR 0 79.11 WATCH
2021-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,163,288 MYR 0 79.11 WATCH
2021-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,192,329 MYR 0 79.12 WATCH
2021-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,221,370 MYR 0 79.12 WATCH
2021-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,250,411 MYR 0 79.12 WATCH
2021-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,279,452 MYR 0 79.13 WATCH
2021-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,308,493 MYR 0 79.13 WATCH
2021-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,337,534 MYR 0 79.13 WATCH
2021-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,366,575 MYR 0 79.13 WATCH
2021-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,395,616 MYR 0 79.14 WATCH
2021-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,424,658 MYR 0 79.14 WATCH
2021-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,453,699 MYR 0 79.14 WATCH
2021-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,482,740 MYR 0 79.15 WATCH
2021-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,511,781 MYR 0 79.15 WATCH
2021-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,540,822 MYR 0 79.15 WATCH
2021-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,569,863 MYR 0 79.15 WATCH
2021-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,598,904 MYR 0 79.16 WATCH
2021-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,627,945 MYR 0 79.16 WATCH
2021-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,656,986 MYR 0 79.16 WATCH
2021-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,686,027 MYR 0 79.17 WATCH
2021-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,715,068 MYR 0 79.17 WATCH
2021-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,744,110 MYR 0 79.17 WATCH
2021-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,773,151 MYR 0 79.17 WATCH
2021-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,802,192 MYR 0 79.18 WATCH
2021-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,831,233 MYR 0 79.18 WATCH
2021-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,860,274 MYR 0 79.18 WATCH
2021-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,889,315 MYR 0 79.19 WATCH
2021-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,918,356 MYR 0 79.19 WATCH
2021-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,947,397 MYR 0 79.19 WATCH
2021-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 17,976,438 MYR 0 79.20 WATCH
2021-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,005,479 MYR 0 79.20 WATCH
2021-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,034,521 MYR 0 79.20 WATCH
2021-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,063,562 MYR 0 79.20 WATCH
2021-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,092,603 MYR 0 79.21 WATCH
2021-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,121,644 MYR 0 79.21 WATCH
2021-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,150,685 MYR 0 79.21 WATCH
2021-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,179,726 MYR 0 79.22 WATCH
2021-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,208,767 MYR 0 79.22 WATCH
2021-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,237,808 MYR 0 79.22 WATCH
2021-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,266,849 MYR 0 79.22 WATCH
2021-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,295,890 MYR 0 79.23 WATCH
2021-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,324,932 MYR 0 79.23 WATCH
2021-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,353,973 MYR 0 79.23 WATCH
2021-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,383,014 MYR 0 79.24 WATCH
2021-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,412,055 MYR 0 79.24 WATCH
2021-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,441,096 MYR 0 79.24 WATCH
2021-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,470,137 MYR 0 79.24 WATCH
2021-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,499,178 MYR 0 79.25 WATCH
2021-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,528,219 MYR 0 79.25 WATCH
2021-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,557,260 MYR 0 79.25 WATCH
2021-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,586,301 MYR 0 79.26 WATCH
2021-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,615,342 MYR 0 79.26 WATCH
2021-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,644,384 MYR 0 79.26 WATCH
2021-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,673,425 MYR 0 79.26 WATCH
2021-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,702,466 MYR 0 79.27 WATCH
2021-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,731,507 MYR 0 79.27 WATCH
2021-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,760,548 MYR 0 79.27 WATCH
2021-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,789,589 MYR 0 79.28 WATCH
2021-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,818,630 MYR 0 79.28 WATCH
2021-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,847,671 MYR 0 79.28 WATCH
2021-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,876,712 MYR 0 79.29 WATCH
2021-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,905,753 MYR 0 79.29 WATCH
2021-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,934,795 MYR 0 79.29 WATCH
2021-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,963,836 MYR 0 79.29 WATCH
2021-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 18,992,877 MYR 0 79.30 WATCH
2021-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,021,918 MYR 0 79.30 WATCH
2021-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,050,959 MYR 0 79.30 WATCH
2021-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,080,000 MYR 0 79.31 WATCH
2021-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,109,041 MYR 0 79.31 WATCH
2021-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,138,082 MYR 0 79.31 WATCH
2021-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,167,123 MYR 0 79.31 WATCH
2021-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,196,164 MYR 0 79.32 WATCH
2021-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,225,205 MYR 0 79.32 WATCH
2021-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,254,247 MYR 0 79.32 WATCH
2021-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,283,288 MYR 0 79.33 WATCH
2021-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,312,329 MYR 0 79.33 WATCH
2021-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,341,370 MYR 0 79.33 WATCH
2021-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,370,411 MYR 0 79.33 WATCH
2021-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,399,452 MYR 0 79.34 WATCH
2021-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,428,493 MYR 0 79.34 WATCH
2021-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,457,534 MYR 0 79.34 WATCH
2021-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,486,575 MYR 0 79.35 WATCH
2021-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,515,616 MYR 0 79.35 WATCH
2021-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,544,658 MYR 0 79.35 WATCH
2021-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,573,699 MYR 0 79.35 WATCH
2021-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,602,740 MYR 0 79.36 WATCH
2021-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,631,781 MYR 0 79.36 WATCH
2021-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,660,822 MYR 0 79.36 WATCH
2021-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,689,863 MYR 0 79.37 WATCH
2021-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,718,904 MYR 0 79.37 WATCH
2021-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,747,945 MYR 0 79.37 WATCH
2021-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,776,986 MYR 0 79.38 WATCH
2021-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,806,027 MYR 0 79.38 WATCH
2021-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,835,068 MYR 0 79.38 WATCH
2021-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,864,110 MYR 0 79.38 WATCH
2021-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,893,151 MYR 0 79.39 WATCH
2021-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,922,192 MYR 0 79.39 WATCH
2021-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,951,233 MYR 0 79.39 WATCH
2021-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 19,980,274 MYR 0 79.40 WATCH
2021-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,009,315 MYR 0 79.40 WATCH
2021-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,038,356 MYR 0 79.40 WATCH
2021-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,067,397 MYR 0 79.40 WATCH
2021-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,096,438 MYR 0 79.41 WATCH
2021-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,125,479 MYR 0 79.41 WATCH
2021-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,154,521 MYR 0 79.41 WATCH
2021-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,183,562 MYR 0 79.42 WATCH
2021-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,212,603 MYR 0 79.42 WATCH
2021-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,241,644 MYR 0 79.42 WATCH
2021-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,270,685 MYR 0 79.42 WATCH
2021-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,299,726 MYR 0 79.43 WATCH
2021-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,328,767 MYR 0 79.43 WATCH
2021-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,357,808 MYR 0 79.43 WATCH
2021-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,386,849 MYR 0 79.44 WATCH
2021-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,415,890 MYR 0 79.44 WATCH
2021-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,444,932 MYR 0 79.44 WATCH
2021-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,473,973 MYR 0 79.44 WATCH
2021-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,503,014 MYR 0 79.45 WATCH
2021-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,532,055 MYR 0 79.45 WATCH
2021-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,561,096 MYR 0 79.45 WATCH
2021-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,590,137 MYR 0 79.46 WATCH
2021-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,619,178 MYR 0 79.46 WATCH
2021-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,648,219 MYR 0 79.46 WATCH
2021-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,677,260 MYR 0 79.47 WATCH
2021-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,706,301 MYR 0 79.47 WATCH
2021-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,735,342 MYR 0 79.47 WATCH
2021-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,764,384 MYR 0 79.47 WATCH
2021-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,793,425 MYR 0 79.48 WATCH
2021-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,822,466 MYR 0 79.48 WATCH
2021-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,851,507 MYR 0 79.48 WATCH
2021-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,880,548 MYR 0 79.49 WATCH
2021-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,909,589 MYR 0 79.49 WATCH
2021-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,938,630 MYR 0 79.49 WATCH
2021-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,967,671 MYR 0 79.49 WATCH
2021-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 20,996,712 MYR 0 79.50 WATCH
2021-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,025,753 MYR 0 79.50 WATCH
2021-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,054,795 MYR 0 79.50 WATCH
2021-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,083,836 MYR 0 79.51 WATCH
2021-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,112,877 MYR 0 79.51 WATCH
2021-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,141,918 MYR 0 79.51 WATCH
2021-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,170,959 MYR 0 79.51 WATCH
2021-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,200,000 MYR 0 79.52 WATCH
2021-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,229,041 MYR 0 79.52 WATCH
2022-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,258,082 MYR 0 79.52 WATCH
2022-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,287,123 MYR 0 79.53 WATCH
2022-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,316,164 MYR 0 79.53 WATCH
2022-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,345,205 MYR 0 79.53 WATCH
2022-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,374,247 MYR 0 79.53 WATCH
2022-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,403,288 MYR 0 79.54 WATCH
2022-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,432,329 MYR 0 79.54 WATCH
2022-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,461,370 MYR 0 79.54 WATCH
2022-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,490,411 MYR 0 79.55 WATCH
2022-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,519,452 MYR 0 79.55 WATCH
2022-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,548,493 MYR 0 79.55 WATCH
2022-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,577,534 MYR 0 79.56 WATCH
2022-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,606,575 MYR 0 79.56 WATCH
2022-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,635,616 MYR 0 79.56 WATCH
2022-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,664,658 MYR 0 79.56 WATCH
2022-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,693,699 MYR 0 79.57 WATCH
2022-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,722,740 MYR 0 79.57 WATCH
2022-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,751,781 MYR 0 79.57 WATCH
2022-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,780,822 MYR 0 79.58 WATCH
2022-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,809,863 MYR 0 79.58 WATCH
2022-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,838,904 MYR 0 79.58 WATCH
2022-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,867,945 MYR 0 79.58 WATCH
2022-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,896,986 MYR 0 79.59 WATCH
2022-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,926,027 MYR 0 79.59 WATCH
2022-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,955,068 MYR 0 79.59 WATCH
2022-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 21,984,110 MYR 0 79.60 WATCH
2022-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,013,151 MYR 0 79.60 WATCH
2022-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,042,192 MYR 0 79.60 WATCH
2022-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,071,233 MYR 0 79.60 WATCH
2022-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,100,274 MYR 0 79.61 WATCH
2022-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,129,315 MYR 0 79.61 WATCH
2022-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,158,356 MYR 0 79.61 WATCH
2022-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,187,397 MYR 0 79.62 WATCH
2022-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,216,438 MYR 0 79.62 WATCH
2022-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,245,479 MYR 0 79.62 WATCH
2022-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,274,521 MYR 0 79.62 WATCH
2022-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,303,562 MYR 0 79.63 WATCH
2022-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,332,603 MYR 0 79.63 WATCH
2022-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,361,644 MYR 0 79.63 WATCH
2022-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,390,685 MYR 0 79.64 WATCH
2022-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,419,726 MYR 0 79.64 WATCH
2022-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,448,767 MYR 0 79.64 WATCH
2022-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,477,808 MYR 0 79.65 WATCH
2022-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,506,849 MYR 0 79.65 WATCH
2022-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,535,890 MYR 0 79.65 WATCH
2022-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,564,932 MYR 0 79.65 WATCH
2022-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,593,973 MYR 0 79.66 WATCH
2022-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,623,014 MYR 0 79.66 WATCH
2022-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,652,055 MYR 0 79.66 WATCH
2022-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,681,096 MYR 0 79.67 WATCH
2022-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,710,137 MYR 0 79.67 WATCH
2022-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,739,178 MYR 0 79.67 WATCH
2022-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,768,219 MYR 0 79.67 WATCH
2022-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,797,260 MYR 0 79.68 WATCH
2022-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,826,301 MYR 0 79.68 WATCH
2022-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,855,342 MYR 0 79.68 WATCH
2022-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,884,384 MYR 0 79.69 WATCH
2022-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,913,425 MYR 0 79.69 WATCH
2022-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,942,466 MYR 0 79.69 WATCH
2022-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 22,971,507 MYR 0 79.69 WATCH
2022-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,000,548 MYR 0 79.70 WATCH
2022-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,029,589 MYR 0 79.70 WATCH
2022-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,058,630 MYR 0 79.70 WATCH
2022-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,087,671 MYR 0 79.71 WATCH
2022-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,116,712 MYR 0 79.71 WATCH
2022-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,145,753 MYR 0 79.71 WATCH
2022-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,174,795 MYR 0 79.71 WATCH
2022-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,203,836 MYR 0 79.72 WATCH
2022-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,232,877 MYR 0 79.72 WATCH
2022-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,261,918 MYR 0 79.72 WATCH
2022-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,290,959 MYR 0 79.73 WATCH
2022-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,320,000 MYR 0 79.73 WATCH
2022-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,349,041 MYR 0 79.73 WATCH
2022-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,378,082 MYR 0 79.74 WATCH
2022-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,407,123 MYR 0 79.74 WATCH
2022-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,436,164 MYR 0 79.74 WATCH
2022-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,465,205 MYR 0 79.74 WATCH
2022-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,494,247 MYR 0 79.75 WATCH
2022-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,523,288 MYR 0 79.75 WATCH
2022-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,552,329 MYR 0 79.75 WATCH
2022-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,581,370 MYR 0 79.76 WATCH
2022-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,610,411 MYR 0 79.76 WATCH
2022-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,639,452 MYR 0 79.76 WATCH
2022-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,668,493 MYR 0 79.76 WATCH
2022-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,697,534 MYR 0 79.77 WATCH
2022-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,726,575 MYR 0 79.77 WATCH
2022-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,755,616 MYR 0 79.77 WATCH
2022-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,784,658 MYR 0 79.78 WATCH
2022-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,813,699 MYR 0 79.78 WATCH
2022-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,842,740 MYR 0 79.78 WATCH
2022-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,871,781 MYR 0 79.78 WATCH
2022-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,900,822 MYR 0 79.79 WATCH
2022-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,929,863 MYR 0 79.79 WATCH
2022-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,958,904 MYR 0 79.79 WATCH
2022-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 23,987,945 MYR 0 79.80 WATCH
2022-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,016,986 MYR 0 79.80 WATCH
2022-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,046,027 MYR 0 79.80 WATCH
2022-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,075,068 MYR 0 79.80 WATCH
2022-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,104,110 MYR 0 79.81 WATCH
2022-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,133,151 MYR 0 79.81 WATCH
2022-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,162,192 MYR 0 79.81 WATCH
2022-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,191,233 MYR 0 79.82 WATCH
2022-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,220,274 MYR 0 79.82 WATCH
2022-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,249,315 MYR 0 79.82 WATCH
2022-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,278,356 MYR 0 79.83 WATCH
2022-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,307,397 MYR 0 79.83 WATCH
2022-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,336,438 MYR 0 79.83 WATCH
2022-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,365,479 MYR 0 79.83 WATCH
2022-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,394,521 MYR 0 79.84 WATCH
2022-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,423,562 MYR 0 79.84 WATCH
2022-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,452,603 MYR 0 79.84 WATCH
2022-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,481,644 MYR 0 79.85 WATCH
2022-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,510,685 MYR 0 79.85 WATCH
2022-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,539,726 MYR 0 79.85 WATCH
2022-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,568,767 MYR 0 79.85 WATCH
2022-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,597,808 MYR 0 79.86 WATCH
2022-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,626,849 MYR 0 79.86 WATCH
2022-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,655,890 MYR 0 79.86 WATCH
2022-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,684,932 MYR 0 79.87 WATCH
2022-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,713,973 MYR 0 79.87 WATCH
2022-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,743,014 MYR 0 79.87 WATCH
2022-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,772,055 MYR 0 79.87 WATCH
2022-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,801,096 MYR 0 79.88 WATCH
2022-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,830,137 MYR 0 79.88 WATCH
2022-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,859,178 MYR 0 79.88 WATCH
2022-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,888,219 MYR 0 79.89 WATCH
2022-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,917,260 MYR 0 79.89 WATCH
2022-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,946,301 MYR 0 79.89 WATCH
2022-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 24,975,342 MYR 0 79.89 WATCH
2022-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,004,384 MYR 0 79.90 WATCH
2022-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,033,425 MYR 0 79.90 WATCH
2022-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,062,466 MYR 0 79.90 WATCH
2022-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,091,507 MYR 0 79.91 WATCH
2022-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,120,548 MYR 0 79.91 WATCH
2022-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,149,589 MYR 0 79.91 WATCH
2022-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,178,630 MYR 0 79.92 WATCH
2022-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,207,671 MYR 0 79.92 WATCH
2022-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,236,712 MYR 0 79.92 WATCH
2022-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,265,753 MYR 0 79.92 WATCH
2022-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,294,795 MYR 0 79.93 WATCH
2022-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,323,836 MYR 0 79.93 WATCH
2022-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,352,877 MYR 0 79.93 WATCH
2022-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,381,918 MYR 0 79.94 WATCH
2022-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,410,959 MYR 0 79.94 WATCH
2022-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,440,000 MYR 0 79.94 WATCH
2022-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,469,041 MYR 0 79.94 WATCH
2022-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,498,082 MYR 0 79.95 WATCH
2022-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,527,123 MYR 0 79.95 WATCH
2022-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,556,164 MYR 0 79.95 WATCH
2022-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,585,205 MYR 0 79.96 WATCH
2022-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,614,247 MYR 0 79.96 WATCH
2022-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,643,288 MYR 0 79.96 WATCH
2022-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,672,329 MYR 0 79.96 WATCH
2022-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,701,370 MYR 0 79.97 WATCH
2022-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,730,411 MYR 0 79.97 WATCH
2022-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,759,452 MYR 0 79.97 WATCH
2022-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,788,493 MYR 0 79.98 WATCH
2022-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,817,534 MYR 0 79.98 WATCH
2022-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,846,575 MYR 0 79.98 WATCH
2022-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,875,616 MYR 0 79.98 WATCH
2022-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,904,658 MYR 0 79.99 WATCH
2022-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,933,699 MYR 0 79.99 WATCH
2022-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,962,740 MYR 0 79.99 WATCH
2022-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 25,991,781 MYR 0 80.00 WATCH
2022-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,020,822 MYR 0 80.00 WATCH
2022-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,049,863 MYR 0 80.00 RESILIENT
2022-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,078,904 MYR 0 80.01 RESILIENT
2022-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,107,945 MYR 0 80.01 RESILIENT
2022-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,136,986 MYR 0 80.01 RESILIENT
2022-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,166,027 MYR 0 80.01 RESILIENT
2022-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,195,068 MYR 0 80.02 RESILIENT
2022-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,224,110 MYR 0 80.02 RESILIENT
2022-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,253,151 MYR 0 80.02 RESILIENT
2022-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,282,192 MYR 0 80.03 RESILIENT
2022-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,311,233 MYR 0 80.03 RESILIENT
2022-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,340,274 MYR 0 80.03 RESILIENT
2022-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,369,315 MYR 0 80.03 RESILIENT
2022-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,398,356 MYR 0 80.04 RESILIENT
2022-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,427,397 MYR 0 80.04 RESILIENT
2022-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,456,438 MYR 0 80.04 RESILIENT
2022-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,485,479 MYR 0 80.05 RESILIENT
2022-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,514,521 MYR 0 80.05 RESILIENT
2022-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,543,562 MYR 0 80.05 RESILIENT
2022-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,572,603 MYR 0 80.05 RESILIENT
2022-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,601,644 MYR 0 80.06 RESILIENT
2022-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,630,685 MYR 0 80.06 RESILIENT
2022-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,659,726 MYR 0 80.06 RESILIENT
2022-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,688,767 MYR 0 80.07 RESILIENT
2022-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,717,808 MYR 0 80.07 RESILIENT
2022-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,746,849 MYR 0 80.07 RESILIENT
2022-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,775,890 MYR 0 80.08 RESILIENT
2022-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,804,932 MYR 0 80.08 RESILIENT
2022-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,833,973 MYR 0 80.08 RESILIENT
2022-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,863,014 MYR 0 80.08 RESILIENT
2022-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,892,055 MYR 0 80.09 RESILIENT
2022-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,921,096 MYR 0 80.09 RESILIENT
2022-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,950,137 MYR 0 80.09 RESILIENT
2022-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 26,979,178 MYR 0 80.10 RESILIENT
2022-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,008,219 MYR 0 80.10 RESILIENT
2022-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,037,260 MYR 0 80.10 RESILIENT
2022-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,066,301 MYR 0 80.10 RESILIENT
2022-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,095,342 MYR 0 80.11 RESILIENT
2022-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,124,384 MYR 0 80.11 RESILIENT
2022-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,153,425 MYR 0 80.11 RESILIENT
2022-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,182,466 MYR 0 80.12 RESILIENT
2022-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,211,507 MYR 0 80.12 RESILIENT
2022-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,240,548 MYR 0 80.12 RESILIENT
2022-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,269,589 MYR 0 80.12 RESILIENT
2022-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,298,630 MYR 0 80.13 RESILIENT
2022-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,327,671 MYR 0 80.13 RESILIENT
2022-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,356,712 MYR 0 80.13 RESILIENT
2022-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,385,753 MYR 0 80.14 RESILIENT
2022-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,414,795 MYR 0 80.14 RESILIENT
2022-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,443,836 MYR 0 80.14 RESILIENT
2022-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,472,877 MYR 0 80.14 RESILIENT
2022-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,501,918 MYR 0 80.15 RESILIENT
2022-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,530,959 MYR 0 80.15 RESILIENT
2022-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,560,000 MYR 0 80.15 RESILIENT
2022-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,589,041 MYR 0 80.16 RESILIENT
2022-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,618,082 MYR 0 80.16 RESILIENT
2022-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,647,123 MYR 0 80.16 RESILIENT
2022-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,676,164 MYR 0 80.17 RESILIENT
2022-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,705,205 MYR 0 80.17 RESILIENT
2022-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,734,247 MYR 0 80.17 RESILIENT
2022-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,763,288 MYR 0 80.17 RESILIENT
2022-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,792,329 MYR 0 80.18 RESILIENT
2022-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,821,370 MYR 0 80.18 RESILIENT
2022-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,850,411 MYR 0 80.18 RESILIENT
2022-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,879,452 MYR 0 80.19 RESILIENT
2022-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,908,493 MYR 0 80.19 RESILIENT
2022-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,937,534 MYR 0 80.19 RESILIENT
2022-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,966,575 MYR 0 80.19 RESILIENT
2022-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 27,995,616 MYR 0 80.20 RESILIENT
2022-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,024,658 MYR 0 80.20 RESILIENT
2022-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,053,699 MYR 0 80.20 RESILIENT
2022-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,082,740 MYR 0 80.21 RESILIENT
2022-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,111,781 MYR 0 80.21 RESILIENT
2022-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,140,822 MYR 0 80.21 RESILIENT
2022-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,169,863 MYR 0 80.21 RESILIENT
2022-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,198,904 MYR 0 80.22 RESILIENT
2022-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,227,945 MYR 0 80.22 RESILIENT
2022-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,256,986 MYR 0 80.22 RESILIENT
2022-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,286,027 MYR 0 80.23 RESILIENT
2022-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,315,068 MYR 0 80.23 RESILIENT
2022-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,344,110 MYR 0 80.23 RESILIENT
2022-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,373,151 MYR 0 80.23 RESILIENT
2022-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,402,192 MYR 0 80.24 RESILIENT
2022-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,431,233 MYR 0 80.24 RESILIENT
2022-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,460,274 MYR 0 80.24 RESILIENT
2022-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,489,315 MYR 0 80.25 RESILIENT
2022-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,518,356 MYR 0 80.25 RESILIENT
2022-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,547,397 MYR 0 80.25 RESILIENT
2022-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,576,438 MYR 0 80.26 RESILIENT
2022-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,605,479 MYR 0 80.26 RESILIENT
2022-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,634,521 MYR 0 80.26 RESILIENT
2022-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,663,562 MYR 0 80.26 RESILIENT
2022-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,692,603 MYR 0 80.27 RESILIENT
2022-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,721,644 MYR 0 80.27 RESILIENT
2022-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,750,685 MYR 0 80.27 RESILIENT
2022-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,779,726 MYR 0 80.28 RESILIENT
2022-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,808,767 MYR 0 80.28 RESILIENT
2022-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,837,808 MYR 0 80.28 RESILIENT
2022-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,866,849 MYR 0 80.28 RESILIENT
2022-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,895,890 MYR 0 80.29 RESILIENT
2022-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,924,932 MYR 0 80.29 RESILIENT
2022-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,953,973 MYR 0 80.29 RESILIENT
2022-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 28,983,014 MYR 0 80.30 RESILIENT
2022-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,012,055 MYR 0 80.30 RESILIENT
2022-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,041,096 MYR 0 80.30 RESILIENT
2022-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,070,137 MYR 0 80.30 RESILIENT
2022-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,099,178 MYR 0 80.31 RESILIENT
2022-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,128,219 MYR 0 80.31 RESILIENT
2022-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,157,260 MYR 0 80.31 RESILIENT
2022-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,186,301 MYR 0 80.32 RESILIENT
2022-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,215,342 MYR 0 80.32 RESILIENT
2022-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,244,384 MYR 0 80.32 RESILIENT
2022-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,273,425 MYR 0 80.32 RESILIENT
2022-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,302,466 MYR 0 80.33 RESILIENT
2022-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,331,507 MYR 0 80.33 RESILIENT
2022-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,360,548 MYR 0 80.33 RESILIENT
2022-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,389,589 MYR 0 80.34 RESILIENT
2022-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,418,630 MYR 0 80.34 RESILIENT
2022-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,447,671 MYR 0 80.34 RESILIENT
2022-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,476,712 MYR 0 80.35 RESILIENT
2022-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,505,753 MYR 0 80.35 RESILIENT
2022-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,534,795 MYR 0 80.35 RESILIENT
2022-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,563,836 MYR 0 80.35 RESILIENT
2022-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,592,877 MYR 0 80.36 RESILIENT
2022-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,621,918 MYR 0 80.36 RESILIENT
2022-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,650,959 MYR 0 80.36 RESILIENT
2022-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,680,000 MYR 0 80.37 RESILIENT
2022-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,709,041 MYR 0 80.37 RESILIENT
2022-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,738,082 MYR 0 80.37 RESILIENT
2022-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,767,123 MYR 0 80.37 RESILIENT
2022-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,796,164 MYR 0 80.38 RESILIENT
2022-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,825,205 MYR 0 80.38 RESILIENT
2022-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,854,247 MYR 0 80.38 RESILIENT
2022-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,883,288 MYR 0 80.39 RESILIENT
2022-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,912,329 MYR 0 80.39 RESILIENT
2022-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,941,370 MYR 0 80.39 RESILIENT
2022-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,970,411 MYR 0 80.39 RESILIENT
2022-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 29,999,452 MYR 0 80.40 RESILIENT
2022-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,028,493 MYR 0 80.40 RESILIENT
2022-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,057,534 MYR 0 80.40 RESILIENT
2022-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,086,575 MYR 0 80.41 RESILIENT
2022-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,115,616 MYR 0 80.41 RESILIENT
2022-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,144,658 MYR 0 80.41 RESILIENT
2022-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,173,699 MYR 0 80.41 RESILIENT
2022-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,202,740 MYR 0 80.42 RESILIENT
2022-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,231,781 MYR 0 80.42 RESILIENT
2022-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,260,822 MYR 0 80.42 RESILIENT
2022-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,289,863 MYR 0 80.43 RESILIENT
2022-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,318,904 MYR 0 80.43 RESILIENT
2022-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,347,945 MYR 0 80.43 RESILIENT
2022-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,376,986 MYR 0 80.44 RESILIENT
2022-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,406,027 MYR 0 80.44 RESILIENT
2022-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,435,068 MYR 0 80.44 RESILIENT
2022-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,464,110 MYR 0 80.44 RESILIENT
2022-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,493,151 MYR 0 80.45 RESILIENT
2022-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,522,192 MYR 0 80.45 RESILIENT
2022-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,551,233 MYR 0 80.45 RESILIENT
2022-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,580,274 MYR 0 80.46 RESILIENT
2022-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,609,315 MYR 0 80.46 RESILIENT
2022-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,638,356 MYR 0 80.46 RESILIENT
2022-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,667,397 MYR 0 80.46 RESILIENT
2022-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,696,438 MYR 0 80.47 RESILIENT
2022-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,725,479 MYR 0 80.47 RESILIENT
2022-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,754,521 MYR 0 80.47 RESILIENT
2022-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,783,562 MYR 0 80.48 RESILIENT
2022-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,812,603 MYR 0 80.48 RESILIENT
2022-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,841,644 MYR 0 80.48 RESILIENT
2022-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,870,685 MYR 0 80.48 RESILIENT
2022-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,899,726 MYR 0 80.49 RESILIENT
2022-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,928,767 MYR 0 80.49 RESILIENT
2022-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,957,808 MYR 0 80.49 RESILIENT
2022-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 30,986,849 MYR 0 80.50 RESILIENT
2022-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,015,890 MYR 0 80.50 RESILIENT
2022-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,044,932 MYR 0 80.50 RESILIENT
2022-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,073,973 MYR 0 80.50 RESILIENT
2022-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,103,014 MYR 0 80.51 RESILIENT
2022-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,132,055 MYR 0 80.51 RESILIENT
2022-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,161,096 MYR 0 80.51 RESILIENT
2022-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,190,137 MYR 0 80.52 RESILIENT
2022-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,219,178 MYR 0 80.52 RESILIENT
2022-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,248,219 MYR 0 80.52 RESILIENT
2022-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,277,260 MYR 0 80.53 RESILIENT
2022-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,306,301 MYR 0 80.53 RESILIENT
2022-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,335,342 MYR 0 80.53 RESILIENT
2022-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,364,384 MYR 0 80.53 RESILIENT
2022-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,393,425 MYR 0 80.54 RESILIENT
2022-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,422,466 MYR 0 80.54 RESILIENT
2022-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,451,507 MYR 0 80.54 RESILIENT
2022-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,480,548 MYR 0 80.55 RESILIENT
2022-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,509,589 MYR 0 80.55 RESILIENT
2022-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,538,630 MYR 0 80.55 RESILIENT
2022-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,567,671 MYR 0 80.55 RESILIENT
2022-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,596,712 MYR 0 80.56 RESILIENT
2022-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,625,753 MYR 0 80.56 RESILIENT
2022-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,654,795 MYR 0 80.56 RESILIENT
2022-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,683,836 MYR 0 80.57 RESILIENT
2022-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,712,877 MYR 0 80.57 RESILIENT
2022-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,741,918 MYR 0 80.57 RESILIENT
2022-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,770,959 MYR 0 80.57 RESILIENT
2022-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,800,000 MYR 0 80.58 RESILIENT
2022-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,829,041 MYR 0 80.58 RESILIENT
2023-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,858,082 MYR 0 80.58 RESILIENT
2023-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,887,123 MYR 0 80.59 RESILIENT
2023-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,916,164 MYR 0 80.59 RESILIENT
2023-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,945,205 MYR 0 80.59 RESILIENT
2023-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 31,974,247 MYR 0 80.59 RESILIENT
2023-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,003,288 MYR 0 80.60 RESILIENT
2023-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,032,329 MYR 0 80.60 RESILIENT
2023-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,061,370 MYR 0 80.60 RESILIENT
2023-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,090,411 MYR 0 80.61 RESILIENT
2023-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,119,452 MYR 0 80.61 RESILIENT
2023-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,148,493 MYR 0 80.61 RESILIENT
2023-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,177,534 MYR 0 80.62 RESILIENT
2023-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,206,575 MYR 0 80.62 RESILIENT
2023-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,235,616 MYR 0 80.62 RESILIENT
2023-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,264,658 MYR 0 80.62 RESILIENT
2023-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,293,699 MYR 0 80.63 RESILIENT
2023-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,322,740 MYR 0 80.63 RESILIENT
2023-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,351,781 MYR 0 80.63 RESILIENT
2023-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,380,822 MYR 0 80.64 RESILIENT
2023-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,409,863 MYR 0 80.64 RESILIENT
2023-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,438,904 MYR 0 80.64 RESILIENT
2023-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,467,945 MYR 0 80.64 RESILIENT
2023-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,496,986 MYR 0 80.65 RESILIENT
2023-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,526,027 MYR 0 80.65 RESILIENT
2023-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,555,068 MYR 0 80.65 RESILIENT
2023-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,584,110 MYR 0 80.66 RESILIENT
2023-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,613,151 MYR 0 80.66 RESILIENT
2023-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,642,192 MYR 0 80.66 RESILIENT
2023-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,671,233 MYR 0 80.66 RESILIENT
2023-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,700,274 MYR 0 80.67 RESILIENT
2023-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,729,315 MYR 0 80.67 RESILIENT
2023-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,758,356 MYR 0 80.67 RESILIENT
2023-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,787,397 MYR 0 80.68 RESILIENT
2023-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,816,438 MYR 0 80.68 RESILIENT
2023-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,845,479 MYR 0 80.68 RESILIENT
2023-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,874,521 MYR 0 80.68 RESILIENT
2023-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,903,562 MYR 0 80.69 RESILIENT
2023-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,932,603 MYR 0 80.69 RESILIENT
2023-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,961,644 MYR 0 80.69 RESILIENT
2023-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 32,990,685 MYR 0 80.70 RESILIENT
2023-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,019,726 MYR 0 80.70 RESILIENT
2023-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,048,767 MYR 0 80.70 RESILIENT
2023-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,077,808 MYR 0 80.71 RESILIENT
2023-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,106,849 MYR 0 80.71 RESILIENT
2023-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,135,890 MYR 0 80.71 RESILIENT
2023-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,164,932 MYR 0 80.71 RESILIENT
2023-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,193,973 MYR 0 80.72 RESILIENT
2023-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,223,014 MYR 0 80.72 RESILIENT
2023-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,252,055 MYR 0 80.72 RESILIENT
2023-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,281,096 MYR 0 80.73 RESILIENT
2023-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,310,137 MYR 0 80.73 RESILIENT
2023-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,339,178 MYR 0 80.73 RESILIENT
2023-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,368,219 MYR 0 80.73 RESILIENT
2023-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,397,260 MYR 0 80.74 RESILIENT
2023-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,426,301 MYR 0 80.74 RESILIENT
2023-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,455,342 MYR 0 80.74 RESILIENT
2023-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,484,384 MYR 0 80.75 RESILIENT
2023-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,513,425 MYR 0 80.75 RESILIENT
2023-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,542,466 MYR 0 80.75 RESILIENT
2023-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,571,507 MYR 0 80.75 RESILIENT
2023-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,600,548 MYR 0 80.76 RESILIENT
2023-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,629,589 MYR 0 80.76 RESILIENT
2023-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,658,630 MYR 0 80.76 RESILIENT
2023-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,687,671 MYR 0 80.77 RESILIENT
2023-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,716,712 MYR 0 80.77 RESILIENT
2023-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,745,753 MYR 0 80.77 RESILIENT
2023-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,774,795 MYR 0 80.77 RESILIENT
2023-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,803,836 MYR 0 80.78 RESILIENT
2023-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,832,877 MYR 0 80.78 RESILIENT
2023-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,861,918 MYR 0 80.78 RESILIENT
2023-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,890,959 MYR 0 80.79 RESILIENT
2023-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,920,000 MYR 0 80.79 RESILIENT
2023-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,949,041 MYR 0 80.79 RESILIENT
2023-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 33,978,082 MYR 0 80.80 RESILIENT
2023-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,007,123 MYR 0 80.80 RESILIENT
2023-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,036,164 MYR 0 80.80 RESILIENT
2023-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,065,205 MYR 0 80.80 RESILIENT
2023-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,094,247 MYR 0 80.81 RESILIENT
2023-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,123,288 MYR 0 80.81 RESILIENT
2023-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,152,329 MYR 0 80.81 RESILIENT
2023-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,181,370 MYR 0 80.82 RESILIENT
2023-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,210,411 MYR 0 80.82 RESILIENT
2023-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,239,452 MYR 0 80.82 RESILIENT
2023-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,268,493 MYR 0 80.82 RESILIENT
2023-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,297,534 MYR 0 80.83 RESILIENT
2023-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,326,575 MYR 0 80.83 RESILIENT
2023-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,355,616 MYR 0 80.83 RESILIENT
2023-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,384,658 MYR 0 80.84 RESILIENT
2023-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,413,699 MYR 0 80.84 RESILIENT
2023-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,442,740 MYR 0 80.84 RESILIENT
2023-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,471,781 MYR 0 80.84 RESILIENT
2023-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,500,822 MYR 0 80.85 RESILIENT
2023-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,529,863 MYR 0 80.85 RESILIENT
2023-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,558,904 MYR 0 80.85 RESILIENT
2023-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,587,945 MYR 0 80.86 RESILIENT
2023-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,616,986 MYR 0 80.86 RESILIENT
2023-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,646,027 MYR 0 80.86 RESILIENT
2023-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,675,068 MYR 0 80.86 RESILIENT
2023-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,704,110 MYR 0 80.87 RESILIENT
2023-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,733,151 MYR 0 80.87 RESILIENT
2023-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,762,192 MYR 0 80.87 RESILIENT
2023-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,791,233 MYR 0 80.88 RESILIENT
2023-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,820,274 MYR 0 80.88 RESILIENT
2023-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,849,315 MYR 0 80.88 RESILIENT
2023-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,878,356 MYR 0 80.89 RESILIENT
2023-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,907,397 MYR 0 80.89 RESILIENT
2023-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,936,438 MYR 0 80.89 RESILIENT
2023-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,965,479 MYR 0 80.89 RESILIENT
2023-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 34,994,521 MYR 0 80.90 RESILIENT
2023-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,023,562 MYR 0 80.90 RESILIENT
2023-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,052,603 MYR 0 80.90 RESILIENT
2023-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,081,644 MYR 0 80.91 RESILIENT
2023-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,110,685 MYR 0 80.91 RESILIENT
2023-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,139,726 MYR 0 80.91 RESILIENT
2023-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,168,767 MYR 0 80.91 RESILIENT
2023-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,197,808 MYR 0 80.92 RESILIENT
2023-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,226,849 MYR 0 80.92 RESILIENT
2023-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,255,890 MYR 0 80.92 RESILIENT
2023-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,284,932 MYR 0 80.93 RESILIENT
2023-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,313,973 MYR 0 80.93 RESILIENT
2023-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,343,014 MYR 0 80.93 RESILIENT
2023-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,372,055 MYR 0 80.93 RESILIENT
2023-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,401,096 MYR 0 80.94 RESILIENT
2023-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,430,137 MYR 0 80.94 RESILIENT
2023-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,459,178 MYR 0 80.94 RESILIENT
2023-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,488,219 MYR 0 80.95 RESILIENT
2023-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,517,260 MYR 0 80.95 RESILIENT
2023-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,546,301 MYR 0 80.95 RESILIENT
2023-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,575,342 MYR 0 80.95 RESILIENT
2023-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,604,384 MYR 0 80.96 RESILIENT
2023-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,633,425 MYR 0 80.96 RESILIENT
2023-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,662,466 MYR 0 80.96 RESILIENT
2023-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,691,507 MYR 0 80.97 RESILIENT
2023-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,720,548 MYR 0 80.97 RESILIENT
2023-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,749,589 MYR 0 80.97 RESILIENT
2023-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,778,630 MYR 0 80.98 RESILIENT
2023-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,807,671 MYR 0 80.98 RESILIENT
2023-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,836,712 MYR 0 80.98 RESILIENT
2023-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,865,753 MYR 0 80.98 RESILIENT
2023-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,894,795 MYR 0 80.99 RESILIENT
2023-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,923,836 MYR 0 80.99 RESILIENT
2023-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,952,877 MYR 0 80.99 RESILIENT
2023-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 35,981,918 MYR 0 81.00 RESILIENT
2023-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,010,959 MYR 0 81.00 RESILIENT
2023-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,040,000 MYR 0 81.00 RESILIENT
2023-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,069,041 MYR 0 81.00 RESILIENT
2023-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,098,082 MYR 0 81.01 RESILIENT
2023-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,127,123 MYR 0 81.01 RESILIENT
2023-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,156,164 MYR 0 81.01 RESILIENT
2023-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,185,205 MYR 0 81.02 RESILIENT
2023-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,214,247 MYR 0 81.02 RESILIENT
2023-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,243,288 MYR 0 81.02 RESILIENT
2023-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,272,329 MYR 0 81.02 RESILIENT
2023-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,301,370 MYR 0 81.03 RESILIENT
2023-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,330,411 MYR 0 81.03 RESILIENT
2023-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,359,452 MYR 0 81.03 RESILIENT
2023-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,388,493 MYR 0 81.04 RESILIENT
2023-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,417,534 MYR 0 81.04 RESILIENT
2023-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,446,575 MYR 0 81.04 RESILIENT
2023-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,475,616 MYR 0 81.04 RESILIENT
2023-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,504,658 MYR 0 81.05 RESILIENT
2023-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,533,699 MYR 0 81.05 RESILIENT
2023-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,562,740 MYR 0 81.05 RESILIENT
2023-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,591,781 MYR 0 81.06 RESILIENT
2023-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,620,822 MYR 0 81.06 RESILIENT
2023-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,649,863 MYR 0 81.06 RESILIENT
2023-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,678,904 MYR 0 81.07 RESILIENT
2023-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,707,945 MYR 0 81.07 RESILIENT
2023-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,736,986 MYR 0 81.07 RESILIENT
2023-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,766,027 MYR 0 81.07 RESILIENT
2023-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,795,068 MYR 0 81.08 RESILIENT
2023-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,824,110 MYR 0 81.08 RESILIENT
2023-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,853,151 MYR 0 81.08 RESILIENT
2023-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,882,192 MYR 0 81.09 RESILIENT
2023-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,911,233 MYR 0 81.09 RESILIENT
2023-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,940,274 MYR 0 81.09 RESILIENT
2023-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,969,315 MYR 0 81.09 RESILIENT
2023-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 36,998,356 MYR 0 81.10 RESILIENT
2023-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,027,397 MYR 0 81.10 RESILIENT
2023-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,056,438 MYR 0 81.10 RESILIENT
2023-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,085,479 MYR 0 81.11 RESILIENT
2023-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,114,521 MYR 0 81.11 RESILIENT
2023-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,143,562 MYR 0 81.11 RESILIENT
2023-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,172,603 MYR 0 81.11 RESILIENT
2023-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,201,644 MYR 0 81.12 RESILIENT
2023-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,230,685 MYR 0 81.12 RESILIENT
2023-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,259,726 MYR 0 81.12 RESILIENT
2023-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,288,767 MYR 0 81.13 RESILIENT
2023-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,317,808 MYR 0 81.13 RESILIENT
2023-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,346,849 MYR 0 81.13 RESILIENT
2023-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,375,890 MYR 0 81.14 RESILIENT
2023-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,404,932 MYR 0 81.14 RESILIENT
2023-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,433,973 MYR 0 81.14 RESILIENT
2023-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,463,014 MYR 0 81.14 RESILIENT
2023-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,492,055 MYR 0 81.15 RESILIENT
2023-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,521,096 MYR 0 81.15 RESILIENT
2023-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,550,137 MYR 0 81.15 RESILIENT
2023-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,579,178 MYR 0 81.16 RESILIENT
2023-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,608,219 MYR 0 81.16 RESILIENT
2023-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,637,260 MYR 0 81.16 RESILIENT
2023-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,666,301 MYR 0 81.16 RESILIENT
2023-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,695,342 MYR 0 81.17 RESILIENT
2023-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,724,384 MYR 0 81.17 RESILIENT
2023-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,753,425 MYR 0 81.17 RESILIENT
2023-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,782,466 MYR 0 81.18 RESILIENT
2023-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,811,507 MYR 0 81.18 RESILIENT
2023-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,840,548 MYR 0 81.18 RESILIENT
2023-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,869,589 MYR 0 81.18 RESILIENT
2023-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,898,630 MYR 0 81.19 RESILIENT
2023-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,927,671 MYR 0 81.19 RESILIENT
2023-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,956,712 MYR 0 81.19 RESILIENT
2023-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 37,985,753 MYR 0 81.20 RESILIENT
2023-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,014,795 MYR 0 81.20 RESILIENT
2023-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,043,836 MYR 0 81.20 RESILIENT
2023-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,072,877 MYR 0 81.20 RESILIENT
2023-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,101,918 MYR 0 81.21 RESILIENT
2023-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,130,959 MYR 0 81.21 RESILIENT
2023-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,160,000 MYR 0 81.21 RESILIENT
2023-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,189,041 MYR 0 81.22 RESILIENT
2023-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,218,082 MYR 0 81.22 RESILIENT
2023-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,247,123 MYR 0 81.22 RESILIENT
2023-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,276,164 MYR 0 81.23 RESILIENT
2023-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,305,205 MYR 0 81.23 RESILIENT
2023-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,334,247 MYR 0 81.23 RESILIENT
2023-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,363,288 MYR 0 81.23 RESILIENT
2023-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,392,329 MYR 0 81.24 RESILIENT
2023-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,421,370 MYR 0 81.24 RESILIENT
2023-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,450,411 MYR 0 81.24 RESILIENT
2023-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,479,452 MYR 0 81.25 RESILIENT
2023-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,508,493 MYR 0 81.25 RESILIENT
2023-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,537,534 MYR 0 81.25 RESILIENT
2023-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,566,575 MYR 0 81.25 RESILIENT
2023-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,595,616 MYR 0 81.26 RESILIENT
2023-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,624,658 MYR 0 81.26 RESILIENT
2023-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,653,699 MYR 0 81.26 RESILIENT
2023-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,682,740 MYR 0 81.27 RESILIENT
2023-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,711,781 MYR 0 81.27 RESILIENT
2023-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,740,822 MYR 0 81.27 RESILIENT
2023-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,769,863 MYR 0 81.27 RESILIENT
2023-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,798,904 MYR 0 81.28 RESILIENT
2023-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,827,945 MYR 0 81.28 RESILIENT
2023-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,856,986 MYR 0 81.28 RESILIENT
2023-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,886,027 MYR 0 81.29 RESILIENT
2023-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,915,068 MYR 0 81.29 RESILIENT
2023-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,944,110 MYR 0 81.29 RESILIENT
2023-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 38,973,151 MYR 0 81.29 RESILIENT
2023-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,002,192 MYR 0 81.30 RESILIENT
2023-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,031,233 MYR 0 81.30 RESILIENT
2023-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,060,274 MYR 0 81.30 RESILIENT
2023-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,089,315 MYR 0 81.31 RESILIENT
2023-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,118,356 MYR 0 81.31 RESILIENT
2023-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,147,397 MYR 0 81.31 RESILIENT
2023-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,176,438 MYR 0 81.32 RESILIENT
2023-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,205,479 MYR 0 81.32 RESILIENT
2023-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,234,521 MYR 0 81.32 RESILIENT
2023-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,263,562 MYR 0 81.32 RESILIENT
2023-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,292,603 MYR 0 81.33 RESILIENT
2023-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,321,644 MYR 0 81.33 RESILIENT
2023-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,350,685 MYR 0 81.33 RESILIENT
2023-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,379,726 MYR 0 81.34 RESILIENT
2023-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,408,767 MYR 0 81.34 RESILIENT
2023-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,437,808 MYR 0 81.34 RESILIENT
2023-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,466,849 MYR 0 81.34 RESILIENT
2023-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,495,890 MYR 0 81.35 RESILIENT
2023-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,524,932 MYR 0 81.35 RESILIENT
2023-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,553,973 MYR 0 81.35 RESILIENT
2023-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,583,014 MYR 0 81.36 RESILIENT
2023-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,612,055 MYR 0 81.36 RESILIENT
2023-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,641,096 MYR 0 81.36 RESILIENT
2023-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,670,137 MYR 0 81.36 RESILIENT
2023-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,699,178 MYR 0 81.37 RESILIENT
2023-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,728,219 MYR 0 81.37 RESILIENT
2023-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,757,260 MYR 0 81.37 RESILIENT
2023-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,786,301 MYR 0 81.38 RESILIENT
2023-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,815,342 MYR 0 81.38 RESILIENT
2023-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,844,384 MYR 0 81.38 RESILIENT
2023-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,873,425 MYR 0 81.38 RESILIENT
2023-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,902,466 MYR 0 81.39 RESILIENT
2023-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,931,507 MYR 0 81.39 RESILIENT
2023-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,960,548 MYR 0 81.39 RESILIENT
2023-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 39,989,589 MYR 0 81.40 RESILIENT
2023-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,018,630 MYR 0 81.40 RESILIENT
2023-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,047,671 MYR 0 81.40 RESILIENT
2023-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,076,712 MYR 0 81.41 RESILIENT
2023-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,105,753 MYR 0 81.41 RESILIENT
2023-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,134,795 MYR 0 81.41 RESILIENT
2023-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,163,836 MYR 0 81.41 RESILIENT
2023-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,192,877 MYR 0 81.42 RESILIENT
2023-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,221,918 MYR 0 81.42 RESILIENT
2023-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,250,959 MYR 0 81.42 RESILIENT
2023-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,280,000 MYR 0 81.43 RESILIENT
2023-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,309,041 MYR 0 81.43 RESILIENT
2023-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,338,082 MYR 0 81.43 RESILIENT
2023-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,367,123 MYR 0 81.43 RESILIENT
2023-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,396,164 MYR 0 81.44 RESILIENT
2023-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,425,205 MYR 0 81.44 RESILIENT
2023-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,454,247 MYR 0 81.44 RESILIENT
2023-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,483,288 MYR 0 81.45 RESILIENT
2023-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,512,329 MYR 0 81.45 RESILIENT
2023-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,541,370 MYR 0 81.45 RESILIENT
2023-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,570,411 MYR 0 81.45 RESILIENT
2023-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,599,452 MYR 0 81.46 RESILIENT
2023-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,628,493 MYR 0 81.46 RESILIENT
2023-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,657,534 MYR 0 81.46 RESILIENT
2023-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,686,575 MYR 0 81.47 RESILIENT
2023-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,715,616 MYR 0 81.47 RESILIENT
2023-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,744,658 MYR 0 81.47 RESILIENT
2023-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,773,699 MYR 0 81.47 RESILIENT
2023-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,802,740 MYR 0 81.48 RESILIENT
2023-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,831,781 MYR 0 81.48 RESILIENT
2023-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,860,822 MYR 0 81.48 RESILIENT
2023-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,889,863 MYR 0 81.49 RESILIENT
2023-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,918,904 MYR 0 81.49 RESILIENT
2023-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,947,945 MYR 0 81.49 RESILIENT
2023-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 40,976,986 MYR 0 81.50 RESILIENT
2023-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,006,027 MYR 0 81.50 RESILIENT
2023-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,035,068 MYR 0 81.50 RESILIENT
2023-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,064,110 MYR 0 81.50 RESILIENT
2023-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,093,151 MYR 0 81.51 RESILIENT
2023-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,122,192 MYR 0 81.51 RESILIENT
2023-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,151,233 MYR 0 81.51 RESILIENT
2023-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,180,274 MYR 0 81.52 RESILIENT
2023-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,209,315 MYR 0 81.52 RESILIENT
2023-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,238,356 MYR 0 81.52 RESILIENT
2023-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,267,397 MYR 0 81.52 RESILIENT
2023-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,296,438 MYR 0 81.53 RESILIENT
2023-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,325,479 MYR 0 81.53 RESILIENT
2023-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,354,521 MYR 0 81.53 RESILIENT
2023-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,383,562 MYR 0 81.54 RESILIENT
2023-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,412,603 MYR 0 81.54 RESILIENT
2023-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,441,644 MYR 0 81.54 RESILIENT
2023-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,470,685 MYR 0 81.54 RESILIENT
2023-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,499,726 MYR 0 81.55 RESILIENT
2023-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,528,767 MYR 0 81.55 RESILIENT
2023-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,557,808 MYR 0 81.55 RESILIENT
2023-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,586,849 MYR 0 81.56 RESILIENT
2023-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,615,890 MYR 0 81.56 RESILIENT
2023-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,644,932 MYR 0 81.56 RESILIENT
2023-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,673,973 MYR 0 81.56 RESILIENT
2023-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,703,014 MYR 0 81.57 RESILIENT
2023-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,732,055 MYR 0 81.57 RESILIENT
2023-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,761,096 MYR 0 81.57 RESILIENT
2023-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,790,137 MYR 0 81.58 RESILIENT
2023-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,819,178 MYR 0 81.58 RESILIENT
2023-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,848,219 MYR 0 81.58 RESILIENT
2023-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,877,260 MYR 0 81.59 RESILIENT
2023-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,906,301 MYR 0 81.59 RESILIENT
2023-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,935,342 MYR 0 81.59 RESILIENT
2023-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,964,384 MYR 0 81.59 RESILIENT
2023-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 41,993,425 MYR 0 81.60 RESILIENT
2023-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,022,466 MYR 0 81.60 RESILIENT
2023-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,051,507 MYR 0 81.60 RESILIENT
2023-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,080,548 MYR 0 81.61 RESILIENT
2023-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,109,589 MYR 0 81.61 RESILIENT
2023-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,138,630 MYR 0 81.61 RESILIENT
2023-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,167,671 MYR 0 81.61 RESILIENT
2023-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,196,712 MYR 0 81.62 RESILIENT
2023-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,225,753 MYR 0 81.62 RESILIENT
2023-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,254,795 MYR 0 81.62 RESILIENT
2023-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,283,836 MYR 0 81.63 RESILIENT
2023-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,312,877 MYR 0 81.63 RESILIENT
2023-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,341,918 MYR 0 81.63 RESILIENT
2023-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,370,959 MYR 0 81.63 RESILIENT
2023-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,400,000 MYR 0 81.64 RESILIENT
2023-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,429,041 MYR 0 81.64 RESILIENT
2024-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,458,082 MYR 0 81.64 RESILIENT
2024-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,487,123 MYR 0 81.65 RESILIENT
2024-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,516,164 MYR 0 81.65 RESILIENT
2024-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,545,205 MYR 0 81.65 RESILIENT
2024-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,574,247 MYR 0 81.65 RESILIENT
2024-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,603,288 MYR 0 81.66 RESILIENT
2024-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,632,329 MYR 0 81.66 RESILIENT
2024-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,661,370 MYR 0 81.66 RESILIENT
2024-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,690,411 MYR 0 81.67 RESILIENT
2024-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,719,452 MYR 0 81.67 RESILIENT
2024-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,748,493 MYR 0 81.67 RESILIENT
2024-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,777,534 MYR 0 81.68 RESILIENT
2024-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,806,575 MYR 0 81.68 RESILIENT
2024-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,835,616 MYR 0 81.68 RESILIENT
2024-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,864,658 MYR 0 81.68 RESILIENT
2024-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,893,699 MYR 0 81.69 RESILIENT
2024-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,922,740 MYR 0 81.69 RESILIENT
2024-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,951,781 MYR 0 81.69 RESILIENT
2024-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 42,980,822 MYR 0 81.70 RESILIENT
2024-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,009,863 MYR 0 81.70 RESILIENT
2024-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,038,904 MYR 0 81.70 RESILIENT
2024-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,067,945 MYR 0 81.70 RESILIENT
2024-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,096,986 MYR 0 81.71 RESILIENT
2024-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,126,027 MYR 0 81.71 RESILIENT
2024-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,155,068 MYR 0 81.71 RESILIENT
2024-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,184,110 MYR 0 81.72 RESILIENT
2024-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,213,151 MYR 0 81.72 RESILIENT
2024-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,242,192 MYR 0 81.72 RESILIENT
2024-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,271,233 MYR 0 81.72 RESILIENT
2024-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,300,274 MYR 0 81.73 RESILIENT
2024-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,329,315 MYR 0 81.73 RESILIENT
2024-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,358,356 MYR 0 81.73 RESILIENT
2024-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,387,397 MYR 0 81.74 RESILIENT
2024-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,416,438 MYR 0 81.74 RESILIENT
2024-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,445,479 MYR 0 81.74 RESILIENT
2024-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,474,521 MYR 0 81.74 RESILIENT
2024-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,503,562 MYR 0 81.75 RESILIENT
2024-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,532,603 MYR 0 81.75 RESILIENT
2024-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,561,644 MYR 0 81.75 RESILIENT
2024-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,590,685 MYR 0 81.76 RESILIENT
2024-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,619,726 MYR 0 81.76 RESILIENT
2024-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,648,767 MYR 0 81.76 RESILIENT
2024-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,677,808 MYR 0 81.77 RESILIENT
2024-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,706,849 MYR 0 81.77 RESILIENT
2024-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,735,890 MYR 0 81.77 RESILIENT
2024-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,764,932 MYR 0 81.77 RESILIENT
2024-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,793,973 MYR 0 81.78 RESILIENT
2024-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,823,014 MYR 0 81.78 RESILIENT
2024-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,852,055 MYR 0 81.78 RESILIENT
2024-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,881,096 MYR 0 81.79 RESILIENT
2024-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,910,137 MYR 0 81.79 RESILIENT
2024-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,939,178 MYR 0 81.79 RESILIENT
2024-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,968,219 MYR 0 81.79 RESILIENT
2024-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 43,997,260 MYR 0 81.80 RESILIENT
2024-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,026,301 MYR 0 81.80 RESILIENT
2024-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,055,342 MYR 0 81.80 RESILIENT
2024-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,084,384 MYR 0 81.81 RESILIENT
2024-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,113,425 MYR 0 81.81 RESILIENT
2024-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,142,466 MYR 0 81.81 RESILIENT
2024-02-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,171,507 MYR 0 81.81 RESILIENT
2024-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,200,548 MYR 0 81.82 RESILIENT
2024-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,229,589 MYR 0 81.82 RESILIENT
2024-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,258,630 MYR 0 81.82 RESILIENT
2024-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,287,671 MYR 0 81.83 RESILIENT
2024-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,316,712 MYR 0 81.83 RESILIENT
2024-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,345,753 MYR 0 81.83 RESILIENT
2024-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,374,795 MYR 0 81.83 RESILIENT
2024-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,403,836 MYR 0 81.84 RESILIENT
2024-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,432,877 MYR 0 81.84 RESILIENT
2024-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,461,918 MYR 0 81.84 RESILIENT
2024-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,490,959 MYR 0 81.85 RESILIENT
2024-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,520,000 MYR 0 81.85 RESILIENT
2024-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,549,041 MYR 0 81.85 RESILIENT
2024-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,578,082 MYR 0 81.86 RESILIENT
2024-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,607,123 MYR 0 81.86 RESILIENT
2024-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,636,164 MYR 0 81.86 RESILIENT
2024-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,665,205 MYR 0 81.86 RESILIENT
2024-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,694,247 MYR 0 81.87 RESILIENT
2024-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,723,288 MYR 0 81.87 RESILIENT
2024-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,752,329 MYR 0 81.87 RESILIENT
2024-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,781,370 MYR 0 81.88 RESILIENT
2024-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,810,411 MYR 0 81.88 RESILIENT
2024-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,839,452 MYR 0 81.88 RESILIENT
2024-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,868,493 MYR 0 81.88 RESILIENT
2024-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,897,534 MYR 0 81.89 RESILIENT
2024-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,926,575 MYR 0 81.89 RESILIENT
2024-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,955,616 MYR 0 81.89 RESILIENT
2024-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 44,984,658 MYR 0 81.90 RESILIENT
2024-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,013,699 MYR 0 81.90 RESILIENT
2024-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,042,740 MYR 0 81.90 RESILIENT
2024-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,071,781 MYR 0 81.90 RESILIENT
2024-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,100,822 MYR 0 81.91 RESILIENT
2024-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,129,863 MYR 0 81.91 RESILIENT
2024-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,158,904 MYR 0 81.91 RESILIENT
2024-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,187,945 MYR 0 81.92 RESILIENT
2024-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,216,986 MYR 0 81.92 RESILIENT
2024-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,246,027 MYR 0 81.92 RESILIENT
2024-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,275,068 MYR 0 81.92 RESILIENT
2024-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,304,110 MYR 0 81.93 RESILIENT
2024-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,333,151 MYR 0 81.93 RESILIENT
2024-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,362,192 MYR 0 81.93 RESILIENT
2024-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,391,233 MYR 0 81.94 RESILIENT
2024-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,420,274 MYR 0 81.94 RESILIENT
2024-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,449,315 MYR 0 81.94 RESILIENT
2024-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,478,356 MYR 0 81.95 RESILIENT
2024-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,507,397 MYR 0 81.95 RESILIENT
2024-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,536,438 MYR 0 81.95 RESILIENT
2024-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,565,479 MYR 0 81.95 RESILIENT
2024-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,594,521 MYR 0 81.96 RESILIENT
2024-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,623,562 MYR 0 81.96 RESILIENT
2024-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,652,603 MYR 0 81.96 RESILIENT
2024-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,681,644 MYR 0 81.97 RESILIENT
2024-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,710,685 MYR 0 81.97 RESILIENT
2024-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,739,726 MYR 0 81.97 RESILIENT
2024-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,768,767 MYR 0 81.97 RESILIENT
2024-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,797,808 MYR 0 81.98 RESILIENT
2024-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,826,849 MYR 0 81.98 RESILIENT
2024-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,855,890 MYR 0 81.98 RESILIENT
2024-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,884,932 MYR 0 81.99 RESILIENT
2024-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,913,973 MYR 0 81.99 RESILIENT
2024-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,943,014 MYR 0 81.99 RESILIENT
2024-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 45,972,055 MYR 0 81.99 RESILIENT
2024-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,001,096 MYR 0 82.00 RESILIENT
2024-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,030,137 MYR 0 82.00 RESILIENT
2024-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,059,178 MYR 0 82.00 RESILIENT
2024-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,088,219 MYR 0 82.01 RESILIENT
2024-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,117,260 MYR 0 82.01 RESILIENT
2024-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,146,301 MYR 0 82.01 RESILIENT
2024-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,175,342 MYR 0 82.01 RESILIENT
2024-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,204,384 MYR 0 82.02 RESILIENT
2024-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,233,425 MYR 0 82.02 RESILIENT
2024-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,262,466 MYR 0 82.02 RESILIENT
2024-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,291,507 MYR 0 82.03 RESILIENT
2024-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,320,548 MYR 0 82.03 RESILIENT
2024-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,349,589 MYR 0 82.03 RESILIENT
2024-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,378,630 MYR 0 82.04 RESILIENT
2024-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,407,671 MYR 0 82.04 RESILIENT
2024-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,436,712 MYR 0 82.04 RESILIENT
2024-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,465,753 MYR 0 82.04 RESILIENT
2024-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,494,795 MYR 0 82.05 RESILIENT
2024-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,523,836 MYR 0 82.05 RESILIENT
2024-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,552,877 MYR 0 82.05 RESILIENT
2024-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,581,918 MYR 0 82.06 RESILIENT
2024-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,610,959 MYR 0 82.06 RESILIENT
2024-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,640,000 MYR 0 82.06 RESILIENT
2024-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,669,041 MYR 0 82.06 RESILIENT
2024-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,698,082 MYR 0 82.07 RESILIENT
2024-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,727,123 MYR 0 82.07 RESILIENT
2024-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,756,164 MYR 0 82.07 RESILIENT
2024-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,785,205 MYR 0 82.08 RESILIENT
2024-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,814,247 MYR 0 82.08 RESILIENT
2024-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,843,288 MYR 0 82.08 RESILIENT
2024-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,872,329 MYR 0 82.08 RESILIENT
2024-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,901,370 MYR 0 82.09 RESILIENT
2024-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,930,411 MYR 0 82.09 RESILIENT
2024-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,959,452 MYR 0 82.09 RESILIENT
2024-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 46,988,493 MYR 0 82.10 RESILIENT
2024-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,017,534 MYR 0 82.10 RESILIENT
2024-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,046,575 MYR 0 82.10 RESILIENT
2024-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,075,616 MYR 0 82.10 RESILIENT
2024-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,104,658 MYR 0 82.11 RESILIENT
2024-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,133,699 MYR 0 82.11 RESILIENT
2024-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,162,740 MYR 0 82.11 RESILIENT
2024-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,191,781 MYR 0 82.12 RESILIENT
2024-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,220,822 MYR 0 82.12 RESILIENT
2024-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,249,863 MYR 0 82.12 RESILIENT
2024-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,278,904 MYR 0 82.13 RESILIENT
2024-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,307,945 MYR 0 82.13 RESILIENT
2024-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,336,986 MYR 0 82.13 RESILIENT
2024-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,366,027 MYR 0 82.13 RESILIENT
2024-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,395,068 MYR 0 82.14 RESILIENT
2024-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,424,110 MYR 0 82.14 RESILIENT
2024-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,453,151 MYR 0 82.14 RESILIENT
2024-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,482,192 MYR 0 82.15 RESILIENT
2024-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,511,233 MYR 0 82.15 RESILIENT
2024-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,540,274 MYR 0 82.15 RESILIENT
2024-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,569,315 MYR 0 82.15 RESILIENT
2024-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,598,356 MYR 0 82.16 RESILIENT
2024-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,627,397 MYR 0 82.16 RESILIENT
2024-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,656,438 MYR 0 82.16 RESILIENT
2024-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,685,479 MYR 0 82.17 RESILIENT
2024-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,714,521 MYR 0 82.17 RESILIENT
2024-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,743,562 MYR 0 82.17 RESILIENT
2024-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,772,603 MYR 0 82.17 RESILIENT
2024-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,801,644 MYR 0 82.18 RESILIENT
2024-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,830,685 MYR 0 82.18 RESILIENT
2024-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,859,726 MYR 0 82.18 RESILIENT
2024-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,888,767 MYR 0 82.19 RESILIENT
2024-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,917,808 MYR 0 82.19 RESILIENT
2024-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,946,849 MYR 0 82.19 RESILIENT
2024-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 47,975,890 MYR 0 82.20 RESILIENT
2024-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,004,932 MYR 0 82.20 RESILIENT
2024-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,033,973 MYR 0 82.20 RESILIENT
2024-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,063,014 MYR 0 82.20 RESILIENT
2024-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,092,055 MYR 0 82.21 RESILIENT
2024-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,121,096 MYR 0 82.21 RESILIENT
2024-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,150,137 MYR 0 82.21 RESILIENT
2024-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,179,178 MYR 0 82.22 RESILIENT
2024-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,208,219 MYR 0 82.22 RESILIENT
2024-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,237,260 MYR 0 82.22 RESILIENT
2024-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,266,301 MYR 0 82.22 RESILIENT
2024-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,295,342 MYR 0 82.23 RESILIENT
2024-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,324,384 MYR 0 82.23 RESILIENT
2024-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,353,425 MYR 0 82.23 RESILIENT
2024-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,382,466 MYR 0 82.24 RESILIENT
2024-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,411,507 MYR 0 82.24 RESILIENT
2024-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,440,548 MYR 0 82.24 RESILIENT
2024-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,469,589 MYR 0 82.24 RESILIENT
2024-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,498,630 MYR 0 82.25 RESILIENT
2024-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,527,671 MYR 0 82.25 RESILIENT
2024-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,556,712 MYR 0 82.25 RESILIENT
2024-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,585,753 MYR 0 82.26 RESILIENT
2024-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,614,795 MYR 0 82.26 RESILIENT
2024-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,643,836 MYR 0 82.26 RESILIENT
2024-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,672,877 MYR 0 82.26 RESILIENT
2024-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,701,918 MYR 0 82.27 RESILIENT
2024-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,730,959 MYR 0 82.27 RESILIENT
2024-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,760,000 MYR 0 82.27 RESILIENT
2024-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,789,041 MYR 0 82.28 RESILIENT
2024-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,818,082 MYR 0 82.28 RESILIENT
2024-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,847,123 MYR 0 82.28 RESILIENT
2024-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,876,164 MYR 0 82.29 RESILIENT
2024-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,905,205 MYR 0 82.29 RESILIENT
2024-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,934,247 MYR 0 82.29 RESILIENT
2024-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,963,288 MYR 0 82.29 RESILIENT
2024-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 48,992,329 MYR 0 82.30 RESILIENT
2024-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,021,370 MYR 0 82.30 RESILIENT
2024-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,050,411 MYR 0 82.30 RESILIENT
2024-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,079,452 MYR 0 82.31 RESILIENT
2024-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,108,493 MYR 0 82.31 RESILIENT
2024-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,137,534 MYR 0 82.31 RESILIENT
2024-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,166,575 MYR 0 82.31 RESILIENT
2024-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,195,616 MYR 0 82.32 RESILIENT
2024-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,224,658 MYR 0 82.32 RESILIENT
2024-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,253,699 MYR 0 82.32 RESILIENT
2024-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,282,740 MYR 0 82.33 RESILIENT
2024-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,311,781 MYR 0 82.33 RESILIENT
2024-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,340,822 MYR 0 82.33 RESILIENT
2024-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,369,863 MYR 0 82.33 RESILIENT
2024-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,398,904 MYR 0 82.34 RESILIENT
2024-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,427,945 MYR 0 82.34 RESILIENT
2024-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,456,986 MYR 0 82.34 RESILIENT
2024-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,486,027 MYR 0 82.35 RESILIENT
2024-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,515,068 MYR 0 82.35 RESILIENT
2024-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,544,110 MYR 0 82.35 RESILIENT
2024-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,573,151 MYR 0 82.35 RESILIENT
2024-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,602,192 MYR 0 82.36 RESILIENT
2024-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,631,233 MYR 0 82.36 RESILIENT
2024-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,660,274 MYR 0 82.36 RESILIENT
2024-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,689,315 MYR 0 82.37 RESILIENT
2024-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,718,356 MYR 0 82.37 RESILIENT
2024-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,747,397 MYR 0 82.37 RESILIENT
2024-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,776,438 MYR 0 82.38 RESILIENT
2024-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,805,479 MYR 0 82.38 RESILIENT
2024-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,834,521 MYR 0 82.38 RESILIENT
2024-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,863,562 MYR 0 82.38 RESILIENT
2024-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,892,603 MYR 0 82.39 RESILIENT
2024-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,921,644 MYR 0 82.39 RESILIENT
2024-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,950,685 MYR 0 82.39 RESILIENT
2024-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 49,979,726 MYR 0 82.40 RESILIENT
2024-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,008,767 MYR 0 82.40 RESILIENT
2024-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,037,808 MYR 0 82.40 RESILIENT
2024-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,066,849 MYR 0 82.40 RESILIENT
2024-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,095,890 MYR 0 82.41 RESILIENT
2024-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,124,932 MYR 0 82.41 RESILIENT
2024-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,153,973 MYR 0 82.41 RESILIENT
2024-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,183,014 MYR 0 82.42 RESILIENT
2024-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,212,055 MYR 0 82.42 RESILIENT
2024-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,241,096 MYR 0 82.42 RESILIENT
2024-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,270,137 MYR 0 82.42 RESILIENT
2024-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,299,178 MYR 0 82.43 RESILIENT
2024-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,328,219 MYR 0 82.43 RESILIENT
2024-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,357,260 MYR 0 82.43 RESILIENT
2024-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,386,301 MYR 0 82.44 RESILIENT
2024-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,415,342 MYR 0 82.44 RESILIENT
2024-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,444,384 MYR 0 82.44 RESILIENT
2024-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,473,425 MYR 0 82.44 RESILIENT
2024-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,502,466 MYR 0 82.45 RESILIENT
2024-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,531,507 MYR 0 82.45 RESILIENT
2024-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,560,548 MYR 0 82.45 RESILIENT
2024-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,589,589 MYR 0 82.46 RESILIENT
2024-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,618,630 MYR 0 82.46 RESILIENT
2024-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,647,671 MYR 0 82.46 RESILIENT
2024-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,676,712 MYR 0 82.47 RESILIENT
2024-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,705,753 MYR 0 82.47 RESILIENT
2024-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,734,795 MYR 0 82.47 RESILIENT
2024-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,763,836 MYR 0 82.47 RESILIENT
2024-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,792,877 MYR 0 82.48 RESILIENT
2024-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,821,918 MYR 0 82.48 RESILIENT
2024-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,850,959 MYR 0 82.48 RESILIENT
2024-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,880,000 MYR 0 82.49 RESILIENT
2024-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,909,041 MYR 0 82.49 RESILIENT
2024-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,938,082 MYR 0 82.49 RESILIENT
2024-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,967,123 MYR 0 82.49 RESILIENT
2024-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 50,996,164 MYR 0 82.50 RESILIENT
2024-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,025,205 MYR 0 82.50 RESILIENT
2024-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,054,247 MYR 0 82.50 RESILIENT
2024-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,083,288 MYR 0 82.51 RESILIENT
2024-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,112,329 MYR 0 82.51 RESILIENT
2024-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,141,370 MYR 0 82.51 RESILIENT
2024-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,170,411 MYR 0 82.51 RESILIENT
2024-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,199,452 MYR 0 82.52 RESILIENT
2024-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,228,493 MYR 0 82.52 RESILIENT
2024-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,257,534 MYR 0 82.52 RESILIENT
2024-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,286,575 MYR 0 82.53 RESILIENT
2024-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,315,616 MYR 0 82.53 RESILIENT
2024-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,344,658 MYR 0 82.53 RESILIENT
2024-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,373,699 MYR 0 82.53 RESILIENT
2024-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,402,740 MYR 0 82.54 RESILIENT
2024-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,431,781 MYR 0 82.54 RESILIENT
2024-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,460,822 MYR 0 82.54 RESILIENT
2024-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,489,863 MYR 0 82.55 RESILIENT
2024-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,518,904 MYR 0 82.55 RESILIENT
2024-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,547,945 MYR 0 82.55 RESILIENT
2024-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,576,986 MYR 0 82.56 RESILIENT
2024-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,606,027 MYR 0 82.56 RESILIENT
2024-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,635,068 MYR 0 82.56 RESILIENT
2024-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,664,110 MYR 0 82.56 RESILIENT
2024-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,693,151 MYR 0 82.57 RESILIENT
2024-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,722,192 MYR 0 82.57 RESILIENT
2024-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,751,233 MYR 0 82.57 RESILIENT
2024-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,780,274 MYR 0 82.58 RESILIENT
2024-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,809,315 MYR 0 82.58 RESILIENT
2024-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,838,356 MYR 0 82.58 RESILIENT
2024-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,867,397 MYR 0 82.58 RESILIENT
2024-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,896,438 MYR 0 82.59 RESILIENT
2024-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,925,479 MYR 0 82.59 RESILIENT
2024-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,954,521 MYR 0 82.59 RESILIENT
2024-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 51,983,562 MYR 0 82.60 RESILIENT
2024-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,012,603 MYR 0 82.60 RESILIENT
2024-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,041,644 MYR 0 82.60 RESILIENT
2024-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,070,685 MYR 0 82.60 RESILIENT
2024-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,099,726 MYR 0 82.61 RESILIENT
2024-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,128,767 MYR 0 82.61 RESILIENT
2024-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,157,808 MYR 0 82.61 RESILIENT
2024-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,186,849 MYR 0 82.62 RESILIENT
2024-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,215,890 MYR 0 82.62 RESILIENT
2024-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,244,932 MYR 0 82.62 RESILIENT
2024-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,273,973 MYR 0 82.62 RESILIENT
2024-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,303,014 MYR 0 82.63 RESILIENT
2024-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,332,055 MYR 0 82.63 RESILIENT
2024-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,361,096 MYR 0 82.63 RESILIENT
2024-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,390,137 MYR 0 82.64 RESILIENT
2024-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,419,178 MYR 0 82.64 RESILIENT
2024-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,448,219 MYR 0 82.64 RESILIENT
2024-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,477,260 MYR 0 82.65 RESILIENT
2024-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,506,301 MYR 0 82.65 RESILIENT
2024-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,535,342 MYR 0 82.65 RESILIENT
2024-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,564,384 MYR 0 82.65 RESILIENT
2024-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,593,425 MYR 0 82.66 RESILIENT
2024-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,622,466 MYR 0 82.66 RESILIENT
2024-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,651,507 MYR 0 82.66 RESILIENT
2024-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,680,548 MYR 0 82.67 RESILIENT
2024-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,709,589 MYR 0 82.67 RESILIENT
2024-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,738,630 MYR 0 82.67 RESILIENT
2024-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,767,671 MYR 0 82.67 RESILIENT
2024-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,796,712 MYR 0 82.68 RESILIENT
2024-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,825,753 MYR 0 82.68 RESILIENT
2024-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,854,795 MYR 0 82.68 RESILIENT
2024-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,883,836 MYR 0 82.69 RESILIENT
2024-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,912,877 MYR 0 82.69 RESILIENT
2024-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,941,918 MYR 0 82.69 RESILIENT
2024-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 52,970,959 MYR 0 82.69 RESILIENT
2024-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,000,000 MYR 0 82.70 RESILIENT
2024-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,029,041 MYR 0 82.70 RESILIENT
2024-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,058,082 MYR 0 82.70 RESILIENT
2025-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,087,123 MYR 0 82.71 RESILIENT
2025-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,116,164 MYR 0 82.71 RESILIENT
2025-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,145,205 MYR 0 82.71 RESILIENT
2025-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,174,247 MYR 0 82.71 RESILIENT
2025-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,203,288 MYR 0 82.72 RESILIENT
2025-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,232,329 MYR 0 82.72 RESILIENT
2025-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,261,370 MYR 0 82.72 RESILIENT
2025-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,290,411 MYR 0 82.73 RESILIENT
2025-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,319,452 MYR 0 82.73 RESILIENT
2025-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,348,493 MYR 0 82.73 RESILIENT
2025-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,377,534 MYR 0 82.74 RESILIENT
2025-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,406,575 MYR 0 82.74 RESILIENT
2025-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,435,616 MYR 0 82.74 RESILIENT
2025-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,464,658 MYR 0 82.74 RESILIENT
2025-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,493,699 MYR 0 82.75 RESILIENT
2025-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,522,740 MYR 0 82.75 RESILIENT
2025-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,551,781 MYR 0 82.75 RESILIENT
2025-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,580,822 MYR 0 82.76 RESILIENT
2025-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,609,863 MYR 0 82.76 RESILIENT
2025-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,638,904 MYR 0 82.76 RESILIENT
2025-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,667,945 MYR 0 82.76 RESILIENT
2025-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,696,986 MYR 0 82.77 RESILIENT
2025-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,726,027 MYR 0 82.77 RESILIENT
2025-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,755,068 MYR 0 82.77 RESILIENT
2025-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,784,110 MYR 0 82.78 RESILIENT
2025-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,813,151 MYR 0 82.78 RESILIENT
2025-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,842,192 MYR 0 82.78 RESILIENT
2025-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,871,233 MYR 0 82.78 RESILIENT
2025-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,900,274 MYR 0 82.79 RESILIENT
2025-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,929,315 MYR 0 82.79 RESILIENT
2025-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,958,356 MYR 0 82.79 RESILIENT
2025-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 53,987,397 MYR 0 82.80 RESILIENT
2025-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,016,438 MYR 0 82.80 RESILIENT
2025-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,045,479 MYR 0 82.80 RESILIENT
2025-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,074,521 MYR 0 82.80 RESILIENT
2025-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,103,562 MYR 0 82.81 RESILIENT
2025-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,132,603 MYR 0 82.81 RESILIENT
2025-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,161,644 MYR 0 82.81 RESILIENT
2025-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,190,685 MYR 0 82.82 RESILIENT
2025-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,219,726 MYR 0 82.82 RESILIENT
2025-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,248,767 MYR 0 82.82 RESILIENT
2025-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,277,808 MYR 0 82.83 RESILIENT
2025-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,306,849 MYR 0 82.83 RESILIENT
2025-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,335,890 MYR 0 82.83 RESILIENT
2025-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,364,932 MYR 0 82.83 RESILIENT
2025-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,393,973 MYR 0 82.84 RESILIENT
2025-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,423,014 MYR 0 82.84 RESILIENT
2025-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,452,055 MYR 0 82.84 RESILIENT
2025-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,481,096 MYR 0 82.85 RESILIENT
2025-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,510,137 MYR 0 82.85 RESILIENT
2025-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,539,178 MYR 0 82.85 RESILIENT
2025-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,568,219 MYR 0 82.85 RESILIENT
2025-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,597,260 MYR 0 82.86 RESILIENT
2025-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,626,301 MYR 0 82.86 RESILIENT
2025-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,655,342 MYR 0 82.86 RESILIENT
2025-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,684,384 MYR 0 82.87 RESILIENT
2025-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,713,425 MYR 0 82.87 RESILIENT
2025-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,742,466 MYR 0 82.87 RESILIENT
2025-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,771,507 MYR 0 82.87 RESILIENT
2025-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,800,548 MYR 0 82.88 RESILIENT
2025-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,829,589 MYR 0 82.88 RESILIENT
2025-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,858,630 MYR 0 82.88 RESILIENT
2025-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,887,671 MYR 0 82.89 RESILIENT
2025-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,916,712 MYR 0 82.89 RESILIENT
2025-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,945,753 MYR 0 82.89 RESILIENT
2025-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 54,974,795 MYR 0 82.89 RESILIENT
2025-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,003,836 MYR 0 82.90 RESILIENT
2025-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,032,877 MYR 0 82.90 RESILIENT
2025-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,061,918 MYR 0 82.90 RESILIENT
2025-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,090,959 MYR 0 82.91 RESILIENT
2025-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,120,000 MYR 0 82.91 RESILIENT
2025-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,149,041 MYR 0 82.91 RESILIENT
2025-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,178,082 MYR 0 82.92 RESILIENT
2025-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,207,123 MYR 0 82.92 RESILIENT
2025-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,236,164 MYR 0 82.92 RESILIENT
2025-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,265,205 MYR 0 82.92 RESILIENT
2025-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,294,247 MYR 0 82.93 RESILIENT
2025-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,323,288 MYR 0 82.93 RESILIENT
2025-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,352,329 MYR 0 82.93 RESILIENT
2025-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,381,370 MYR 0 82.94 RESILIENT
2025-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,410,411 MYR 0 82.94 RESILIENT
2025-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,439,452 MYR 0 82.94 RESILIENT
2025-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,468,493 MYR 0 82.94 RESILIENT
2025-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,497,534 MYR 0 82.95 RESILIENT
2025-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,526,575 MYR 0 82.95 RESILIENT
2025-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,555,616 MYR 0 82.95 RESILIENT
2025-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,584,658 MYR 0 82.96 RESILIENT
2025-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,613,699 MYR 0 82.96 RESILIENT
2025-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,642,740 MYR 0 82.96 RESILIENT
2025-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,671,781 MYR 0 82.96 RESILIENT
2025-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,700,822 MYR 0 82.97 RESILIENT
2025-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,729,863 MYR 0 82.97 RESILIENT
2025-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,758,904 MYR 0 82.97 RESILIENT
2025-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,787,945 MYR 0 82.98 RESILIENT
2025-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,816,986 MYR 0 82.98 RESILIENT
2025-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,846,027 MYR 0 82.98 RESILIENT
2025-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,875,068 MYR 0 82.98 RESILIENT
2025-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,904,110 MYR 0 82.99 RESILIENT
2025-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,933,151 MYR 0 82.99 RESILIENT
2025-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,962,192 MYR 0 82.99 RESILIENT
2025-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 55,991,233 MYR 0 83.00 RESILIENT
2025-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,020,274 MYR 0 83.00 RESILIENT
2025-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,049,315 MYR 0 83.00 RESILIENT
2025-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,078,356 MYR 0 83.01 RESILIENT
2025-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,107,397 MYR 0 83.01 RESILIENT
2025-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,136,438 MYR 0 83.01 RESILIENT
2025-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,165,479 MYR 0 83.01 RESILIENT
2025-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,194,521 MYR 0 83.02 RESILIENT
2025-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,223,562 MYR 0 83.02 RESILIENT
2025-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,252,603 MYR 0 83.02 RESILIENT
2025-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,281,644 MYR 0 83.03 RESILIENT
2025-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,310,685 MYR 0 83.03 RESILIENT
2025-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,339,726 MYR 0 83.03 RESILIENT
2025-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,368,767 MYR 0 83.03 RESILIENT
2025-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,397,808 MYR 0 83.04 RESILIENT
2025-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,426,849 MYR 0 83.04 RESILIENT
2025-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,455,890 MYR 0 83.04 RESILIENT
2025-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,484,932 MYR 0 83.05 RESILIENT
2025-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,513,973 MYR 0 83.05 RESILIENT
2025-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,543,014 MYR 0 83.05 RESILIENT
2025-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,572,055 MYR 0 83.05 RESILIENT
2025-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,601,096 MYR 0 83.06 RESILIENT
2025-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,630,137 MYR 0 83.06 RESILIENT
2025-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,659,178 MYR 0 83.06 RESILIENT
2025-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,688,219 MYR 0 83.07 RESILIENT
2025-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,717,260 MYR 0 83.07 RESILIENT
2025-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,746,301 MYR 0 83.07 RESILIENT
2025-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,775,342 MYR 0 83.07 RESILIENT
2025-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,804,384 MYR 0 83.08 RESILIENT
2025-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,833,425 MYR 0 83.08 RESILIENT
2025-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,862,466 MYR 0 83.08 RESILIENT
2025-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,891,507 MYR 0 83.09 RESILIENT
2025-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,920,548 MYR 0 83.09 RESILIENT
2025-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,949,589 MYR 0 83.09 RESILIENT
2025-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 56,978,630 MYR 0 83.10 RESILIENT
2025-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,007,671 MYR 0 83.10 RESILIENT
2025-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,036,712 MYR 0 83.10 RESILIENT
2025-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,065,753 MYR 0 83.10 RESILIENT
2025-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,094,795 MYR 0 83.11 RESILIENT
2025-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,123,836 MYR 0 83.11 RESILIENT
2025-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,152,877 MYR 0 83.11 RESILIENT
2025-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,181,918 MYR 0 83.12 RESILIENT
2025-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,210,959 MYR 0 83.12 RESILIENT
2025-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,240,000 MYR 0 83.12 RESILIENT
2025-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,269,041 MYR 0 83.12 RESILIENT
2025-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,298,082 MYR 0 83.13 RESILIENT
2025-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,327,123 MYR 0 83.13 RESILIENT
2025-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,356,164 MYR 0 83.13 RESILIENT
2025-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,385,205 MYR 0 83.14 RESILIENT
2025-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,414,247 MYR 0 83.14 RESILIENT
2025-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,443,288 MYR 0 83.14 RESILIENT
2025-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,472,329 MYR 0 83.14 RESILIENT
2025-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,501,370 MYR 0 83.15 RESILIENT
2025-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,530,411 MYR 0 83.15 RESILIENT
2025-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,559,452 MYR 0 83.15 RESILIENT
2025-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,588,493 MYR 0 83.16 RESILIENT
2025-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,617,534 MYR 0 83.16 RESILIENT
2025-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,646,575 MYR 0 83.16 RESILIENT
2025-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,675,616 MYR 0 83.16 RESILIENT
2025-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,704,658 MYR 0 83.17 RESILIENT
2025-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,733,699 MYR 0 83.17 RESILIENT
2025-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,762,740 MYR 0 83.17 RESILIENT
2025-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,791,781 MYR 0 83.18 RESILIENT
2025-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,820,822 MYR 0 83.18 RESILIENT
2025-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,849,863 MYR 0 83.18 RESILIENT
2025-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,878,904 MYR 0 83.19 RESILIENT
2025-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,907,945 MYR 0 83.19 RESILIENT
2025-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,936,986 MYR 0 83.19 RESILIENT
2025-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,966,027 MYR 0 83.19 RESILIENT
2025-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 57,995,068 MYR 0 83.20 RESILIENT
2025-06-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,024,110 MYR 0 83.20 RESILIENT
2025-06-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,053,151 MYR 0 83.20 RESILIENT
2025-06-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,082,192 MYR 0 83.21 RESILIENT
2025-06-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,111,233 MYR 0 83.21 RESILIENT
2025-06-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,140,274 MYR 0 83.21 RESILIENT
2025-06-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,169,315 MYR 0 83.21 RESILIENT
2025-06-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,198,356 MYR 0 83.22 RESILIENT
2025-06-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,227,397 MYR 0 83.22 RESILIENT
2025-06-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,256,438 MYR 0 83.22 RESILIENT
2025-06-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,285,479 MYR 0 83.23 RESILIENT
2025-06-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,314,521 MYR 0 83.23 RESILIENT
2025-07-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,343,562 MYR 0 83.23 RESILIENT
2025-07-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,372,603 MYR 0 83.23 RESILIENT
2025-07-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,401,644 MYR 0 83.24 RESILIENT
2025-07-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,430,685 MYR 0 83.24 RESILIENT
2025-07-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,459,726 MYR 0 83.24 RESILIENT
2025-07-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,488,767 MYR 0 83.25 RESILIENT
2025-07-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,517,808 MYR 0 83.25 RESILIENT
2025-07-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,546,849 MYR 0 83.25 RESILIENT
2025-07-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,575,890 MYR 0 83.26 RESILIENT
2025-07-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,604,932 MYR 0 83.26 RESILIENT
2025-07-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,633,973 MYR 0 83.26 RESILIENT
2025-07-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,663,014 MYR 0 83.26 RESILIENT
2025-07-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,692,055 MYR 0 83.27 RESILIENT
2025-07-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,721,096 MYR 0 83.27 RESILIENT
2025-07-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,750,137 MYR 0 83.27 RESILIENT
2025-07-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,779,178 MYR 0 83.28 RESILIENT
2025-07-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,808,219 MYR 0 83.28 RESILIENT
2025-07-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,837,260 MYR 0 83.28 RESILIENT
2025-07-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,866,301 MYR 0 83.28 RESILIENT
2025-07-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,895,342 MYR 0 83.29 RESILIENT
2025-07-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,924,384 MYR 0 83.29 RESILIENT
2025-07-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,953,425 MYR 0 83.29 RESILIENT
2025-07-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 58,982,466 MYR 0 83.30 RESILIENT
2025-07-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,011,507 MYR 0 83.30 RESILIENT
2025-07-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,040,548 MYR 0 83.30 RESILIENT
2025-07-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,069,589 MYR 0 83.30 RESILIENT
2025-07-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,098,630 MYR 0 83.31 RESILIENT
2025-07-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,127,671 MYR 0 83.31 RESILIENT
2025-07-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,156,712 MYR 0 83.31 RESILIENT
2025-07-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,185,753 MYR 0 83.32 RESILIENT
2025-07-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,214,795 MYR 0 83.32 RESILIENT
2025-08-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,243,836 MYR 0 83.32 RESILIENT
2025-08-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,272,877 MYR 0 83.32 RESILIENT
2025-08-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,301,918 MYR 0 83.33 RESILIENT
2025-08-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,330,959 MYR 0 83.33 RESILIENT
2025-08-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,360,000 MYR 0 83.33 RESILIENT
2025-08-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,389,041 MYR 0 83.34 RESILIENT
2025-08-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,418,082 MYR 0 83.34 RESILIENT
2025-08-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,447,123 MYR 0 83.34 RESILIENT
2025-08-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,476,164 MYR 0 83.35 RESILIENT
2025-08-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,505,205 MYR 0 83.35 RESILIENT
2025-08-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,534,247 MYR 0 83.35 RESILIENT
2025-08-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,563,288 MYR 0 83.35 RESILIENT
2025-08-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,592,329 MYR 0 83.36 RESILIENT
2025-08-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,621,370 MYR 0 83.36 RESILIENT
2025-08-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,650,411 MYR 0 83.36 RESILIENT
2025-08-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,679,452 MYR 0 83.37 RESILIENT
2025-08-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,708,493 MYR 0 83.37 RESILIENT
2025-08-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,737,534 MYR 0 83.37 RESILIENT
2025-08-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,766,575 MYR 0 83.37 RESILIENT
2025-08-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,795,616 MYR 0 83.38 RESILIENT
2025-08-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,824,658 MYR 0 83.38 RESILIENT
2025-08-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,853,699 MYR 0 83.38 RESILIENT
2025-08-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,882,740 MYR 0 83.39 RESILIENT
2025-08-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,911,781 MYR 0 83.39 RESILIENT
2025-08-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,940,822 MYR 0 83.39 RESILIENT
2025-08-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,969,863 MYR 0 83.39 RESILIENT
2025-08-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 59,998,904 MYR 0 83.40 RESILIENT
2025-08-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,027,945 MYR 0 83.40 RESILIENT
2025-08-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,056,986 MYR 0 83.40 RESILIENT
2025-08-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,086,027 MYR 0 83.41 RESILIENT
2025-08-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,115,068 MYR 0 83.41 RESILIENT
2025-09-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,144,110 MYR 0 83.41 RESILIENT
2025-09-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,173,151 MYR 0 83.41 RESILIENT
2025-09-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,202,192 MYR 0 83.42 RESILIENT
2025-09-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,231,233 MYR 0 83.42 RESILIENT
2025-09-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,260,274 MYR 0 83.42 RESILIENT
2025-09-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,289,315 MYR 0 83.43 RESILIENT
2025-09-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,318,356 MYR 0 83.43 RESILIENT
2025-09-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,347,397 MYR 0 83.43 RESILIENT
2025-09-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,376,438 MYR 0 83.44 RESILIENT
2025-09-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,405,479 MYR 0 83.44 RESILIENT
2025-09-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,434,521 MYR 0 83.44 RESILIENT
2025-09-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,463,562 MYR 0 83.44 RESILIENT
2025-09-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,492,603 MYR 0 83.45 RESILIENT
2025-09-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,521,644 MYR 0 83.45 RESILIENT
2025-09-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,550,685 MYR 0 83.45 RESILIENT
2025-09-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,579,726 MYR 0 83.46 RESILIENT
2025-09-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,608,767 MYR 0 83.46 RESILIENT
2025-09-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,637,808 MYR 0 83.46 RESILIENT
2025-09-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,666,849 MYR 0 83.46 RESILIENT
2025-09-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,695,890 MYR 0 83.47 RESILIENT
2025-09-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,724,932 MYR 0 83.47 RESILIENT
2025-09-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,753,973 MYR 0 83.47 RESILIENT
2025-09-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,783,014 MYR 0 83.48 RESILIENT
2025-09-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,812,055 MYR 0 83.48 RESILIENT
2025-09-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,841,096 MYR 0 83.48 RESILIENT
2025-09-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,870,137 MYR 0 83.48 RESILIENT
2025-09-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,899,178 MYR 0 83.49 RESILIENT
2025-09-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,928,219 MYR 0 83.49 RESILIENT
2025-09-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,957,260 MYR 0 83.49 RESILIENT
2025-09-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 60,986,301 MYR 0 83.50 RESILIENT
2025-10-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,015,342 MYR 0 83.50 RESILIENT
2025-10-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,044,384 MYR 0 83.50 RESILIENT
2025-10-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,073,425 MYR 0 83.50 RESILIENT
2025-10-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,102,466 MYR 0 83.51 RESILIENT
2025-10-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,131,507 MYR 0 83.51 RESILIENT
2025-10-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,160,548 MYR 0 83.51 RESILIENT
2025-10-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,189,589 MYR 0 83.52 RESILIENT
2025-10-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,218,630 MYR 0 83.52 RESILIENT
2025-10-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,247,671 MYR 0 83.52 RESILIENT
2025-10-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,276,712 MYR 0 83.53 RESILIENT
2025-10-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,305,753 MYR 0 83.53 RESILIENT
2025-10-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,334,795 MYR 0 83.53 RESILIENT
2025-10-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,363,836 MYR 0 83.53 RESILIENT
2025-10-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,392,877 MYR 0 83.54 RESILIENT
2025-10-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,421,918 MYR 0 83.54 RESILIENT
2025-10-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,450,959 MYR 0 83.54 RESILIENT
2025-10-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,480,000 MYR 0 83.55 RESILIENT
2025-10-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,509,041 MYR 0 83.55 RESILIENT
2025-10-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,538,082 MYR 0 83.55 RESILIENT
2025-10-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,567,123 MYR 0 83.55 RESILIENT
2025-10-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,596,164 MYR 0 83.56 RESILIENT
2025-10-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,625,205 MYR 0 83.56 RESILIENT
2025-10-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,654,247 MYR 0 83.56 RESILIENT
2025-10-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,683,288 MYR 0 83.57 RESILIENT
2025-10-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,712,329 MYR 0 83.57 RESILIENT
2025-10-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,741,370 MYR 0 83.57 RESILIENT
2025-10-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,770,411 MYR 0 83.57 RESILIENT
2025-10-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,799,452 MYR 0 83.58 RESILIENT
2025-10-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,828,493 MYR 0 83.58 RESILIENT
2025-10-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,857,534 MYR 0 83.58 RESILIENT
2025-10-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,886,575 MYR 0 83.59 RESILIENT
2025-11-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,915,616 MYR 0 83.59 RESILIENT
2025-11-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,944,658 MYR 0 83.59 RESILIENT
2025-11-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 61,973,699 MYR 0 83.59 RESILIENT
2025-11-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,002,740 MYR 0 83.60 RESILIENT
2025-11-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,031,781 MYR 0 83.60 RESILIENT
2025-11-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,060,822 MYR 0 83.60 RESILIENT
2025-11-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,089,863 MYR 0 83.61 RESILIENT
2025-11-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,118,904 MYR 0 83.61 RESILIENT
2025-11-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,147,945 MYR 0 83.61 RESILIENT
2025-11-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,176,986 MYR 0 83.62 RESILIENT
2025-11-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,206,027 MYR 0 83.62 RESILIENT
2025-11-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,235,068 MYR 0 83.62 RESILIENT
2025-11-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,264,110 MYR 0 83.62 RESILIENT
2025-11-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,293,151 MYR 0 83.63 RESILIENT
2025-11-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,322,192 MYR 0 83.63 RESILIENT
2025-11-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,351,233 MYR 0 83.63 RESILIENT
2025-11-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,380,274 MYR 0 83.64 RESILIENT
2025-11-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,409,315 MYR 0 83.64 RESILIENT
2025-11-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,438,356 MYR 0 83.64 RESILIENT
2025-11-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,467,397 MYR 0 83.64 RESILIENT
2025-11-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,496,438 MYR 0 83.65 RESILIENT
2025-11-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,525,479 MYR 0 83.65 RESILIENT
2025-11-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,554,521 MYR 0 83.65 RESILIENT
2025-11-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,583,562 MYR 0 83.66 RESILIENT
2025-11-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,612,603 MYR 0 83.66 RESILIENT
2025-11-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,641,644 MYR 0 83.66 RESILIENT
2025-11-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,670,685 MYR 0 83.66 RESILIENT
2025-11-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,699,726 MYR 0 83.67 RESILIENT
2025-11-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,728,767 MYR 0 83.67 RESILIENT
2025-11-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,757,808 MYR 0 83.67 RESILIENT
2025-12-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,786,849 MYR 0 83.68 RESILIENT
2025-12-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,815,890 MYR 0 83.68 RESILIENT
2025-12-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,844,932 MYR 0 83.68 RESILIENT
2025-12-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,873,973 MYR 0 83.68 RESILIENT
2025-12-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,903,014 MYR 0 83.69 RESILIENT
2025-12-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,932,055 MYR 0 83.69 RESILIENT
2025-12-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,961,096 MYR 0 83.69 RESILIENT
2025-12-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 62,990,137 MYR 0 83.70 RESILIENT
2025-12-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,019,178 MYR 0 83.70 RESILIENT
2025-12-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,048,219 MYR 0 83.70 RESILIENT
2025-12-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,077,260 MYR 0 83.71 RESILIENT
2025-12-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,106,301 MYR 0 83.71 RESILIENT
2025-12-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,135,342 MYR 0 83.71 RESILIENT
2025-12-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,164,384 MYR 0 83.71 RESILIENT
2025-12-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,193,425 MYR 0 83.72 RESILIENT
2025-12-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,222,466 MYR 0 83.72 RESILIENT
2025-12-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,251,507 MYR 0 83.72 RESILIENT
2025-12-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,280,548 MYR 0 83.73 RESILIENT
2025-12-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,309,589 MYR 0 83.73 RESILIENT
2025-12-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,338,630 MYR 0 83.73 RESILIENT
2025-12-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,367,671 MYR 0 83.73 RESILIENT
2025-12-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,396,712 MYR 0 83.74 RESILIENT
2025-12-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,425,753 MYR 0 83.74 RESILIENT
2025-12-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,454,795 MYR 0 83.74 RESILIENT
2025-12-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,483,836 MYR 0 83.75 RESILIENT
2025-12-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,512,877 MYR 0 83.75 RESILIENT
2025-12-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,541,918 MYR 0 83.75 RESILIENT
2025-12-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,570,959 MYR 0 83.75 RESILIENT
2025-12-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,600,000 MYR 0 83.76 RESILIENT
2025-12-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,629,041 MYR 0 83.76 RESILIENT
2025-12-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,658,082 MYR 0 83.76 RESILIENT
2026-01-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,687,123 MYR 0 83.77 RESILIENT
2026-01-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,716,164 MYR 0 83.77 RESILIENT
2026-01-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,745,205 MYR 0 83.77 RESILIENT
2026-01-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,774,247 MYR 0 83.77 RESILIENT
2026-01-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,803,288 MYR 0 83.78 RESILIENT
2026-01-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,832,329 MYR 0 83.78 RESILIENT
2026-01-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,861,370 MYR 0 83.78 RESILIENT
2026-01-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,890,411 MYR 0 83.79 RESILIENT
2026-01-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,919,452 MYR 0 83.79 RESILIENT
2026-01-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,948,493 MYR 0 83.79 RESILIENT
2026-01-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 63,977,534 MYR 0 83.80 RESILIENT
2026-01-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,006,575 MYR 0 83.80 RESILIENT
2026-01-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,035,616 MYR 0 83.80 RESILIENT
2026-01-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,064,658 MYR 0 83.80 RESILIENT
2026-01-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,093,699 MYR 0 83.81 RESILIENT
2026-01-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,122,740 MYR 0 83.81 RESILIENT
2026-01-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,151,781 MYR 0 83.81 RESILIENT
2026-01-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,180,822 MYR 0 83.82 RESILIENT
2026-01-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,209,863 MYR 0 83.82 RESILIENT
2026-01-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,238,904 MYR 0 83.82 RESILIENT
2026-01-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,267,945 MYR 0 83.82 RESILIENT
2026-01-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,296,986 MYR 0 83.83 RESILIENT
2026-01-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,326,027 MYR 0 83.83 RESILIENT
2026-01-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,355,068 MYR 0 83.83 RESILIENT
2026-01-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,384,110 MYR 0 83.84 RESILIENT
2026-01-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,413,151 MYR 0 83.84 RESILIENT
2026-01-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,442,192 MYR 0 83.84 RESILIENT
2026-01-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,471,233 MYR 0 83.84 RESILIENT
2026-01-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,500,274 MYR 0 83.85 RESILIENT
2026-01-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,529,315 MYR 0 83.85 RESILIENT
2026-01-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,558,356 MYR 0 83.85 RESILIENT
2026-02-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,587,397 MYR 0 83.86 RESILIENT
2026-02-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,616,438 MYR 0 83.86 RESILIENT
2026-02-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,645,479 MYR 0 83.86 RESILIENT
2026-02-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,674,521 MYR 0 83.86 RESILIENT
2026-02-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,703,562 MYR 0 83.87 RESILIENT
2026-02-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,732,603 MYR 0 83.87 RESILIENT
2026-02-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,761,644 MYR 0 83.87 RESILIENT
2026-02-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,790,685 MYR 0 83.88 RESILIENT
2026-02-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,819,726 MYR 0 83.88 RESILIENT
2026-02-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,848,767 MYR 0 83.88 RESILIENT
2026-02-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,877,808 MYR 0 83.89 RESILIENT
2026-02-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,906,849 MYR 0 83.89 RESILIENT
2026-02-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,935,890 MYR 0 83.89 RESILIENT
2026-02-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,964,932 MYR 0 83.89 RESILIENT
2026-02-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 64,993,973 MYR 0 83.90 RESILIENT
2026-02-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,023,014 MYR 0 83.90 RESILIENT
2026-02-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,052,055 MYR 0 83.90 RESILIENT
2026-02-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,081,096 MYR 0 83.91 RESILIENT
2026-02-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,110,137 MYR 0 83.91 RESILIENT
2026-02-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,139,178 MYR 0 83.91 RESILIENT
2026-02-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,168,219 MYR 0 83.91 RESILIENT
2026-02-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,197,260 MYR 0 83.92 RESILIENT
2026-02-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,226,301 MYR 0 83.92 RESILIENT
2026-02-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,255,342 MYR 0 83.92 RESILIENT
2026-02-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,284,384 MYR 0 83.93 RESILIENT
2026-02-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,313,425 MYR 0 83.93 RESILIENT
2026-02-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,342,466 MYR 0 83.93 RESILIENT
2026-02-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,371,507 MYR 0 83.93 RESILIENT
2026-03-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,400,548 MYR 0 83.94 RESILIENT
2026-03-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,429,589 MYR 0 83.94 RESILIENT
2026-03-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,458,630 MYR 0 83.94 RESILIENT
2026-03-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,487,671 MYR 0 83.95 RESILIENT
2026-03-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,516,712 MYR 0 83.95 RESILIENT
2026-03-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,545,753 MYR 0 83.95 RESILIENT
2026-03-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,574,795 MYR 0 83.95 RESILIENT
2026-03-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,603,836 MYR 0 83.96 RESILIENT
2026-03-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,632,877 MYR 0 83.96 RESILIENT
2026-03-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,661,918 MYR 0 83.96 RESILIENT
2026-03-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,690,959 MYR 0 83.97 RESILIENT
2026-03-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,720,000 MYR 0 83.97 RESILIENT
2026-03-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,749,041 MYR 0 83.97 RESILIENT
2026-03-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,778,082 MYR 0 83.98 RESILIENT
2026-03-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,807,123 MYR 0 83.98 RESILIENT
2026-03-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,836,164 MYR 0 83.98 RESILIENT
2026-03-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,865,205 MYR 0 83.98 RESILIENT
2026-03-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,894,247 MYR 0 83.99 RESILIENT
2026-03-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,923,288 MYR 0 83.99 RESILIENT
2026-03-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,952,329 MYR 0 83.99 RESILIENT
2026-03-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 65,981,370 MYR 0 84.00 RESILIENT
2026-03-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,010,411 MYR 0 84.00 RESILIENT
2026-03-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,039,452 MYR 0 84.00 RESILIENT
2026-03-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,068,493 MYR 0 84.00 RESILIENT
2026-03-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,097,534 MYR 0 84.01 RESILIENT
2026-03-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,126,575 MYR 0 84.01 RESILIENT
2026-03-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,155,616 MYR 0 84.01 RESILIENT
2026-03-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,184,658 MYR 0 84.02 RESILIENT
2026-03-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,213,699 MYR 0 84.02 RESILIENT
2026-03-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,242,740 MYR 0 84.02 RESILIENT
2026-03-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,271,781 MYR 0 84.02 RESILIENT
2026-04-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,300,822 MYR 0 84.03 RESILIENT
2026-04-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,329,863 MYR 0 84.03 RESILIENT
2026-04-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,358,904 MYR 0 84.03 RESILIENT
2026-04-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,387,945 MYR 0 84.04 RESILIENT
2026-04-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,416,986 MYR 0 84.04 RESILIENT
2026-04-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,446,027 MYR 0 84.04 RESILIENT
2026-04-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,475,068 MYR 0 84.04 RESILIENT
2026-04-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,504,110 MYR 0 84.05 RESILIENT
2026-04-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,533,151 MYR 0 84.05 RESILIENT
2026-04-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,562,192 MYR 0 84.05 RESILIENT
2026-04-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,591,233 MYR 0 84.06 RESILIENT
2026-04-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,620,274 MYR 0 84.06 RESILIENT
2026-04-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,649,315 MYR 0 84.06 RESILIENT
2026-04-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,678,356 MYR 0 84.07 RESILIENT
2026-04-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,707,397 MYR 0 84.07 RESILIENT
2026-04-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,736,438 MYR 0 84.07 RESILIENT
2026-04-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,765,479 MYR 0 84.07 RESILIENT
2026-04-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,794,521 MYR 0 84.08 RESILIENT
2026-04-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,823,562 MYR 0 84.08 RESILIENT
2026-04-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,852,603 MYR 0 84.08 RESILIENT
2026-04-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,881,644 MYR 0 84.09 RESILIENT
2026-04-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,910,685 MYR 0 84.09 RESILIENT
2026-04-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,939,726 MYR 0 84.09 RESILIENT
2026-04-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,968,767 MYR 0 84.09 RESILIENT
2026-04-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 66,997,808 MYR 0 84.10 RESILIENT
2026-04-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,026,849 MYR 0 84.10 RESILIENT
2026-04-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,055,890 MYR 0 84.10 RESILIENT
2026-04-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,084,932 MYR 0 84.11 RESILIENT
2026-04-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,113,973 MYR 0 84.11 RESILIENT
2026-04-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,143,014 MYR 0 84.11 RESILIENT
2026-05-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,172,055 MYR 0 84.11 RESILIENT
2026-05-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,201,096 MYR 0 84.12 RESILIENT
2026-05-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,230,137 MYR 0 84.12 RESILIENT
2026-05-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,259,178 MYR 0 84.12 RESILIENT
2026-05-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,288,219 MYR 0 84.13 RESILIENT
2026-05-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,317,260 MYR 0 84.13 RESILIENT
2026-05-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,346,301 MYR 0 84.13 RESILIENT
2026-05-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,375,342 MYR 0 84.13 RESILIENT
2026-05-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,404,384 MYR 0 84.14 RESILIENT
2026-05-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,433,425 MYR 0 84.14 RESILIENT
2026-05-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,462,466 MYR 0 84.14 RESILIENT
2026-05-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,491,507 MYR 0 84.15 RESILIENT
2026-05-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,520,548 MYR 0 84.15 RESILIENT
2026-05-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,549,589 MYR 0 84.15 RESILIENT
2026-05-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,578,630 MYR 0 84.16 RESILIENT
2026-05-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,607,671 MYR 0 84.16 RESILIENT
2026-05-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,636,712 MYR 0 84.16 RESILIENT
2026-05-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,665,753 MYR 0 84.16 RESILIENT
2026-05-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,694,795 MYR 0 84.17 RESILIENT
2026-05-20 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,723,836 MYR 0 84.17 RESILIENT
2026-05-21 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,752,877 MYR 0 84.17 RESILIENT
2026-05-22 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,781,918 MYR 0 84.18 RESILIENT
2026-05-23 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,810,959 MYR 0 84.18 RESILIENT
2026-05-24 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,840,000 MYR 0 84.18 RESILIENT
2026-05-25 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,869,041 MYR 0 84.18 RESILIENT
2026-05-26 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,898,082 MYR 0 84.19 RESILIENT
2026-05-27 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,927,123 MYR 0 84.19 RESILIENT
2026-05-28 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,956,164 MYR 0 84.19 RESILIENT
2026-05-29 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 67,985,205 MYR 0 84.20 RESILIENT
2026-05-30 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,014,247 MYR 0 84.20 RESILIENT
2026-05-31 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,043,288 MYR 0 84.20 RESILIENT
2026-06-01 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,072,329 MYR 0 84.20 RESILIENT
2026-06-02 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,101,370 MYR 0 84.21 RESILIENT
2026-06-03 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,130,411 MYR 0 84.21 RESILIENT
2026-06-04 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,159,452 MYR 0 84.21 RESILIENT
2026-06-05 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,188,493 MYR 0 84.22 RESILIENT
2026-06-06 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,217,534 MYR 0 84.22 RESILIENT
2026-06-07 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,246,575 MYR 0 84.22 RESILIENT
2026-06-08 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,275,616 MYR 0 84.22 RESILIENT
2026-06-09 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,304,658 MYR 0 84.23 RESILIENT
2026-06-10 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,333,699 MYR 0 84.23 RESILIENT
2026-06-11 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,362,740 MYR 0 84.23 RESILIENT
2026-06-12 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,391,781 MYR 0 84.24 RESILIENT
2026-06-13 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,420,822 MYR 0 84.24 RESILIENT
2026-06-14 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,449,863 MYR 0 84.24 RESILIENT
2026-06-15 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,478,904 MYR 0 84.25 RESILIENT
2026-06-16 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,507,945 MYR 0 84.25 RESILIENT
2026-06-17 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,536,986 MYR 0 84.25 RESILIENT
2026-06-18 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,566,027 MYR 0 84.25 RESILIENT
2026-06-19 4.0940 MYR 1,060,000,000 MYR 1,060,000,000 MYR 29,041 MYR 68,595,068 MYR 0 84.26 RESILIENT