PCHEM Simulation Report

Test RUN Refinancing Scenario

BACK
Period
2020-01-01 → 2026-06-19
FX Mode
HISTORIC
Total Saving
MYR 102,892,603
Average Score
84.88

AI Simulation Analysis

AI Simulation Report: The scenario 'Test RUN Refinancing Scenario' covers 2362 daily observations. The selected FX method is historic. Average USD/MYR during the simulation was 4.3358, with a high of 4.7960 and a low of 3.8870. The refinancing ratio of 75% produces estimated cumulative savings of MYR 102,892,602.74. The average financial standing score is 84.88, indicating a strong financial resilience profile. Recommendation: compare this scenario against 25%, 50%, 75%, and 100% refinancing structures before finalising the sukuk refinancing strategy.

FX High
4.7960
FX Low
3.8870
FX Average
4.3358
Max FX Risk
MYR 47,700,000
Days Analysed
2,362

USD/MYR Trend

Financial Score Trend

Cumulative Savings

FX Risk Exposure

Daily Simulation Figures

Date USD/MYR Refinanced USD Exposure Daily Saving Cumulative Saving FX Risk Score Status
2020-01-01 4.0940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,562 MYR 0 79.90 WATCH
2020-01-02 4.0880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,123 MYR 0 79.91 WATCH
2020-01-03 4.1010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 130,685 MYR 0 79.91 WATCH
2020-01-04 4.1010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 174,247 MYR 0 79.91 WATCH
2020-01-05 4.1010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 217,808 MYR 0 79.92 WATCH
2020-01-06 4.1095 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 261,370 MYR 0 79.92 WATCH
2020-01-07 4.0970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 304,932 MYR 0 79.93 WATCH
2020-01-08 4.1055 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 348,493 MYR 0 79.93 WATCH
2020-01-09 4.0925 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 392,055 MYR 0 79.94 WATCH
2020-01-10 4.0850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 435,616 MYR 0 79.94 WATCH
2020-01-11 4.0850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 479,178 MYR 0 79.95 WATCH
2020-01-12 4.0850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 522,740 MYR 0 79.95 WATCH
2020-01-13 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 566,301 MYR 0 79.95 WATCH
2020-01-14 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 609,863 MYR 0 79.96 WATCH
2020-01-15 4.0805 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 653,425 MYR 0 79.96 WATCH
2020-01-16 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 696,986 MYR 0 79.97 WATCH
2020-01-17 4.0640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 740,548 MYR 0 79.97 WATCH
2020-01-18 4.0640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 784,110 MYR 0 79.98 WATCH
2020-01-19 4.0640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 827,671 MYR 0 79.98 WATCH
2020-01-20 4.0590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 871,233 MYR 0 79.98 WATCH
2020-01-21 4.0705 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 914,795 MYR 0 79.99 WATCH
2020-01-22 4.0750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 958,356 MYR 0 79.99 WATCH
2020-01-23 4.0670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,001,918 MYR 0 80.00 WATCH
2020-01-24 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,045,479 MYR 0 80.00 RESILIENT
2020-01-25 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,089,041 MYR 0 80.01 RESILIENT
2020-01-26 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,132,603 MYR 0 80.01 RESILIENT
2020-01-27 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,176,164 MYR 0 80.02 RESILIENT
2020-01-28 4.0850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,219,726 MYR 0 80.02 RESILIENT
2020-01-29 4.0800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,263,288 MYR 0 80.02 RESILIENT
2020-01-30 4.0900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,306,849 MYR 0 80.03 RESILIENT
2020-01-31 4.0900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,350,411 MYR 0 80.03 RESILIENT
2020-02-01 4.0900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,393,973 MYR 0 80.04 RESILIENT
2020-02-02 4.0900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,437,534 MYR 0 80.04 RESILIENT
2020-02-03 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,481,096 MYR 0 80.05 RESILIENT
2020-02-04 4.1190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,524,658 MYR 0 80.05 RESILIENT
2020-02-05 4.1225 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,568,219 MYR 0 80.05 RESILIENT
2020-02-06 4.1230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,611,781 MYR 0 80.06 RESILIENT
2020-02-07 4.1365 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,655,342 MYR 0 80.06 RESILIENT
2020-02-08 4.1365 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,698,904 MYR 0 80.07 RESILIENT
2020-02-09 4.1365 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,742,466 MYR 0 80.07 RESILIENT
2020-02-10 4.1470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,786,027 MYR 0 80.08 RESILIENT
2020-02-11 4.1420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,829,589 MYR 0 80.08 RESILIENT
2020-02-12 4.1360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,873,151 MYR 0 80.08 RESILIENT
2020-02-13 4.1410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,916,712 MYR 0 80.09 RESILIENT
2020-02-14 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 1,960,274 MYR 0 80.09 RESILIENT
2020-02-15 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,003,836 MYR 0 80.10 RESILIENT
2020-02-16 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,047,397 MYR 0 80.10 RESILIENT
2020-02-17 4.1400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,090,959 MYR 0 80.11 RESILIENT
2020-02-18 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,134,521 MYR 0 80.11 RESILIENT
2020-02-19 4.1610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,178,082 MYR 0 80.12 RESILIENT
2020-02-20 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,221,644 MYR 0 80.12 RESILIENT
2020-02-21 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,265,205 MYR 0 80.12 RESILIENT
2020-02-22 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,308,767 MYR 0 80.13 RESILIENT
2020-02-23 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,352,329 MYR 0 80.13 RESILIENT
2020-02-24 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,395,890 MYR 0 80.14 RESILIENT
2020-02-25 4.2270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,439,452 MYR 0 80.14 RESILIENT
2020-02-26 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,483,014 MYR 0 80.15 RESILIENT
2020-02-27 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,526,575 MYR 0 80.15 RESILIENT
2020-02-28 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,570,137 MYR 0 80.15 RESILIENT
2020-02-29 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,613,699 MYR 0 80.16 RESILIENT
2020-03-01 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,657,260 MYR 0 80.16 RESILIENT
2020-03-02 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,700,822 MYR 0 80.17 RESILIENT
2020-03-03 4.2070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,744,384 MYR 0 80.17 RESILIENT
2020-03-04 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,787,945 MYR 0 80.18 RESILIENT
2020-03-05 4.1680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,831,507 MYR 0 80.18 RESILIENT
2020-03-06 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,875,068 MYR 0 80.18 RESILIENT
2020-03-07 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,918,630 MYR 0 80.19 RESILIENT
2020-03-08 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 2,962,192 MYR 0 80.19 RESILIENT
2020-03-09 4.2110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,005,753 MYR 0 80.20 RESILIENT
2020-03-10 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,049,315 MYR 0 80.20 RESILIENT
2020-03-11 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,092,877 MYR 0 80.21 RESILIENT
2020-03-12 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,136,438 MYR 0 80.21 RESILIENT
2020-03-13 4.2970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,180,000 MYR 0 80.22 RESILIENT
2020-03-14 4.2970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,223,562 MYR 0 80.22 RESILIENT
2020-03-15 4.2970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,267,123 MYR 0 80.22 RESILIENT
2020-03-16 4.3030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,310,685 MYR 0 80.23 RESILIENT
2020-03-17 4.3320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,354,247 MYR 0 80.23 RESILIENT
2020-03-18 4.3630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,397,808 MYR 0 80.24 RESILIENT
2020-03-19 4.4090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,441,370 MYR 1,084,091 80.22 RESILIENT
2020-03-20 4.4090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,484,932 MYR 1,084,091 80.22 RESILIENT
2020-03-21 4.4090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,528,493 MYR 1,084,091 80.23 RESILIENT
2020-03-22 4.4090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,572,055 MYR 1,084,091 80.23 RESILIENT
2020-03-23 4.4490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,615,616 MYR 5,902,273 80.14 RESILIENT
2020-03-24 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,659,178 MYR 4,818,182 80.17 RESILIENT
2020-03-25 4.4000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,702,740 MYR 0 80.27 RESILIENT
2020-03-26 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,746,301 MYR 0 80.27 RESILIENT
2020-03-27 4.2680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,789,863 MYR 0 80.28 RESILIENT
2020-03-28 4.2680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,833,425 MYR 0 80.28 RESILIENT
2020-03-29 4.2680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,876,986 MYR 0 80.29 RESILIENT
2020-03-30 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,920,548 MYR 0 80.29 RESILIENT
2020-03-31 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 3,964,110 MYR 0 80.29 RESILIENT
2020-04-01 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,007,671 MYR 0 80.30 RESILIENT
2020-04-02 4.3910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,051,233 MYR 0 80.30 RESILIENT
2020-04-03 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,094,795 MYR 0 80.31 RESILIENT
2020-04-04 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,138,356 MYR 0 80.31 RESILIENT
2020-04-05 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,181,918 MYR 0 80.32 RESILIENT
2020-04-06 4.3800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,225,479 MYR 0 80.32 RESILIENT
2020-04-07 4.3550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,269,041 MYR 0 80.32 RESILIENT
2020-04-08 4.3445 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,312,603 MYR 0 80.33 RESILIENT
2020-04-09 4.3450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,356,164 MYR 0 80.33 RESILIENT
2020-04-10 4.3130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,399,726 MYR 0 80.34 RESILIENT
2020-04-11 4.3130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,443,288 MYR 0 80.34 RESILIENT
2020-04-12 4.3130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,486,849 MYR 0 80.35 RESILIENT
2020-04-13 4.3270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,530,411 MYR 0 80.35 RESILIENT
2020-04-14 4.3280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,573,973 MYR 0 80.35 RESILIENT
2020-04-15 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,617,534 MYR 0 80.36 RESILIENT
2020-04-16 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,661,096 MYR 0 80.36 RESILIENT
2020-04-17 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,704,658 MYR 0 80.37 RESILIENT
2020-04-18 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,748,219 MYR 0 80.37 RESILIENT
2020-04-19 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,791,781 MYR 0 80.38 RESILIENT
2020-04-20 4.3930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,835,342 MYR 0 80.38 RESILIENT
2020-04-21 4.3970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,878,904 MYR 0 80.39 RESILIENT
2020-04-22 4.4000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,922,466 MYR 0 80.39 RESILIENT
2020-04-23 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 4,966,027 MYR 0 80.39 RESILIENT
2020-04-24 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,009,589 MYR 0 80.40 RESILIENT
2020-04-25 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,053,151 MYR 0 80.40 RESILIENT
2020-04-26 4.3700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,096,712 MYR 0 80.41 RESILIENT
2020-04-27 4.3580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,140,274 MYR 0 80.41 RESILIENT
2020-04-28 4.3760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,183,836 MYR 0 80.42 RESILIENT
2020-04-29 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,227,397 MYR 0 80.42 RESILIENT
2020-04-30 4.3300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,270,959 MYR 0 80.42 RESILIENT
2020-05-01 4.3300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,314,521 MYR 0 80.43 RESILIENT
2020-05-02 4.3300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,358,082 MYR 0 80.43 RESILIENT
2020-05-03 4.3300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,401,644 MYR 0 80.44 RESILIENT
2020-05-04 4.3420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,445,205 MYR 0 80.44 RESILIENT
2020-05-05 4.3150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,488,767 MYR 0 80.45 RESILIENT
2020-05-06 4.3160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,532,329 MYR 0 80.45 RESILIENT
2020-05-07 4.3160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,575,890 MYR 0 80.46 RESILIENT
2020-05-08 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,619,452 MYR 0 80.46 RESILIENT
2020-05-09 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,663,014 MYR 0 80.46 RESILIENT
2020-05-10 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,706,575 MYR 0 80.47 RESILIENT
2020-05-11 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,750,137 MYR 0 80.47 RESILIENT
2020-05-12 4.3500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,793,699 MYR 0 80.48 RESILIENT
2020-05-13 4.3420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,837,260 MYR 0 80.48 RESILIENT
2020-05-14 4.3390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,880,822 MYR 0 80.49 RESILIENT
2020-05-15 4.3480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,924,384 MYR 0 80.49 RESILIENT
2020-05-16 4.3480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 5,967,945 MYR 0 80.49 RESILIENT
2020-05-17 4.3480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,011,507 MYR 0 80.50 RESILIENT
2020-05-18 4.3590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,055,068 MYR 0 80.50 RESILIENT
2020-05-19 4.3540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,098,630 MYR 0 80.51 RESILIENT
2020-05-20 4.3600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,142,192 MYR 0 80.51 RESILIENT
2020-05-21 4.3550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,185,753 MYR 0 80.52 RESILIENT
2020-05-22 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,229,315 MYR 0 80.52 RESILIENT
2020-05-23 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,272,877 MYR 0 80.52 RESILIENT
2020-05-24 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,316,438 MYR 0 80.53 RESILIENT
2020-05-25 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,360,000 MYR 0 80.53 RESILIENT
2020-05-26 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,403,562 MYR 0 80.54 RESILIENT
2020-05-27 4.3630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,447,123 MYR 0 80.54 RESILIENT
2020-05-28 4.3650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,490,685 MYR 0 80.55 RESILIENT
2020-05-29 4.3510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,534,247 MYR 0 80.55 RESILIENT
2020-05-30 4.3510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,577,808 MYR 0 80.56 RESILIENT
2020-05-31 4.3510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,621,370 MYR 0 80.56 RESILIENT
2020-06-01 4.3260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,664,932 MYR 0 80.56 RESILIENT
2020-06-02 4.2950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,708,493 MYR 0 80.57 RESILIENT
2020-06-03 4.2670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,752,055 MYR 0 80.57 RESILIENT
2020-06-04 4.2770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,795,616 MYR 0 80.58 RESILIENT
2020-06-05 4.2695 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,839,178 MYR 0 80.58 RESILIENT
2020-06-06 4.2695 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,882,740 MYR 0 80.59 RESILIENT
2020-06-07 4.2695 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,926,301 MYR 0 80.59 RESILIENT
2020-06-08 4.2695 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 6,969,863 MYR 0 80.59 RESILIENT
2020-06-09 4.2650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,013,425 MYR 0 80.60 RESILIENT
2020-06-10 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,056,986 MYR 0 80.60 RESILIENT
2020-06-11 4.2580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,100,548 MYR 0 80.61 RESILIENT
2020-06-12 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,144,110 MYR 0 80.61 RESILIENT
2020-06-13 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,187,671 MYR 0 80.62 RESILIENT
2020-06-14 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,231,233 MYR 0 80.62 RESILIENT
2020-06-15 4.2760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,274,795 MYR 0 80.62 RESILIENT
2020-06-16 4.2660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,318,356 MYR 0 80.63 RESILIENT
2020-06-17 4.2810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,361,918 MYR 0 80.63 RESILIENT
2020-06-18 4.2780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,405,479 MYR 0 80.64 RESILIENT
2020-06-19 4.2830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,449,041 MYR 0 80.64 RESILIENT
2020-06-20 4.2830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,492,603 MYR 0 80.65 RESILIENT
2020-06-21 4.2830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,536,164 MYR 0 80.65 RESILIENT
2020-06-22 4.2770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,579,726 MYR 0 80.66 RESILIENT
2020-06-23 4.2800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,623,288 MYR 0 80.66 RESILIENT
2020-06-24 4.2800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,666,849 MYR 0 80.66 RESILIENT
2020-06-25 4.2820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,710,411 MYR 0 80.67 RESILIENT
2020-06-26 4.2810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,753,973 MYR 0 80.67 RESILIENT
2020-06-27 4.2810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,797,534 MYR 0 80.68 RESILIENT
2020-06-28 4.2810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,841,096 MYR 0 80.68 RESILIENT
2020-06-29 4.2880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,884,658 MYR 0 80.69 RESILIENT
2020-06-30 4.2830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,928,219 MYR 0 80.69 RESILIENT
2020-07-01 4.2840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 7,971,781 MYR 0 80.69 RESILIENT
2020-07-02 4.2890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,015,342 MYR 0 80.70 RESILIENT
2020-07-03 4.2900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,058,904 MYR 0 80.70 RESILIENT
2020-07-04 4.2900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,102,466 MYR 0 80.71 RESILIENT
2020-07-05 4.2900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,146,027 MYR 0 80.71 RESILIENT
2020-07-06 4.2870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,189,589 MYR 0 80.72 RESILIENT
2020-07-07 4.2770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,233,151 MYR 0 80.72 RESILIENT
2020-07-08 4.2820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,276,712 MYR 0 80.73 RESILIENT
2020-07-09 4.2675 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,320,274 MYR 0 80.73 RESILIENT
2020-07-10 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,363,836 MYR 0 80.73 RESILIENT
2020-07-11 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,407,397 MYR 0 80.74 RESILIENT
2020-07-12 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,450,959 MYR 0 80.74 RESILIENT
2020-07-13 4.2630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,494,521 MYR 0 80.75 RESILIENT
2020-07-14 4.2740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,538,082 MYR 0 80.75 RESILIENT
2020-07-15 4.2680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,581,644 MYR 0 80.76 RESILIENT
2020-07-16 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,625,205 MYR 0 80.76 RESILIENT
2020-07-17 4.2720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,668,767 MYR 0 80.76 RESILIENT
2020-07-18 4.2720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,712,329 MYR 0 80.77 RESILIENT
2020-07-19 4.2720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,755,890 MYR 0 80.77 RESILIENT
2020-07-20 4.2665 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,799,452 MYR 0 80.78 RESILIENT
2020-07-21 4.2650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,843,014 MYR 0 80.78 RESILIENT
2020-07-22 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,886,575 MYR 0 80.79 RESILIENT
2020-07-23 4.2550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,930,137 MYR 0 80.79 RESILIENT
2020-07-24 4.2670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 8,973,699 MYR 0 80.79 RESILIENT
2020-07-25 4.2670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,017,260 MYR 0 80.80 RESILIENT
2020-07-26 4.2670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,060,822 MYR 0 80.80 RESILIENT
2020-07-27 4.2540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,104,384 MYR 0 80.81 RESILIENT
2020-07-28 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,147,945 MYR 0 80.81 RESILIENT
2020-07-29 4.2510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,191,507 MYR 0 80.82 RESILIENT
2020-07-30 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,235,068 MYR 0 80.82 RESILIENT
2020-07-31 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,278,630 MYR 0 80.83 RESILIENT
2020-08-01 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,322,192 MYR 0 80.83 RESILIENT
2020-08-02 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,365,753 MYR 0 80.83 RESILIENT
2020-08-03 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,409,315 MYR 0 80.84 RESILIENT
2020-08-04 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,452,877 MYR 0 80.84 RESILIENT
2020-08-05 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,496,438 MYR 0 80.85 RESILIENT
2020-08-06 4.1890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,540,000 MYR 0 80.85 RESILIENT
2020-08-07 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,583,562 MYR 0 80.86 RESILIENT
2020-08-08 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,627,123 MYR 0 80.86 RESILIENT
2020-08-09 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,670,685 MYR 0 80.86 RESILIENT
2020-08-10 4.1980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,714,247 MYR 0 80.87 RESILIENT
2020-08-11 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,757,808 MYR 0 80.87 RESILIENT
2020-08-12 4.2010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,801,370 MYR 0 80.88 RESILIENT
2020-08-13 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,844,932 MYR 0 80.88 RESILIENT
2020-08-14 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,888,493 MYR 0 80.89 RESILIENT
2020-08-15 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,932,055 MYR 0 80.89 RESILIENT
2020-08-16 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 9,975,616 MYR 0 80.89 RESILIENT
2020-08-17 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,019,178 MYR 0 80.90 RESILIENT
2020-08-18 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,062,740 MYR 0 80.90 RESILIENT
2020-08-19 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,106,301 MYR 0 80.91 RESILIENT
2020-08-20 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,149,863 MYR 0 80.91 RESILIENT
2020-08-21 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,193,425 MYR 0 80.92 RESILIENT
2020-08-22 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,236,986 MYR 0 80.92 RESILIENT
2020-08-23 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,280,548 MYR 0 80.93 RESILIENT
2020-08-24 4.1830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,324,110 MYR 0 80.93 RESILIENT
2020-08-25 4.1740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,367,671 MYR 0 80.93 RESILIENT
2020-08-26 4.1720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,411,233 MYR 0 80.94 RESILIENT
2020-08-27 4.1740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,454,795 MYR 0 80.94 RESILIENT
2020-08-28 4.1760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,498,356 MYR 0 80.95 RESILIENT
2020-08-29 4.1760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,541,918 MYR 0 80.95 RESILIENT
2020-08-30 4.1760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,585,479 MYR 0 80.96 RESILIENT
2020-08-31 4.1760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,629,041 MYR 0 80.96 RESILIENT
2020-09-01 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,672,603 MYR 0 80.96 RESILIENT
2020-09-02 4.1520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,716,164 MYR 0 80.97 RESILIENT
2020-09-03 4.1450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,759,726 MYR 0 80.97 RESILIENT
2020-09-04 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,803,288 MYR 0 80.98 RESILIENT
2020-09-05 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,846,849 MYR 0 80.98 RESILIENT
2020-09-06 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,890,411 MYR 0 80.99 RESILIENT
2020-09-07 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,933,973 MYR 0 80.99 RESILIENT
2020-09-08 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 10,977,534 MYR 0 81.00 RESILIENT
2020-09-09 4.1750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,021,096 MYR 0 81.00 RESILIENT
2020-09-10 4.1680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,064,658 MYR 0 81.00 RESILIENT
2020-09-11 4.1590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,108,219 MYR 0 81.01 RESILIENT
2020-09-12 4.1590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,151,781 MYR 0 81.01 RESILIENT
2020-09-13 4.1590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,195,342 MYR 0 81.02 RESILIENT
2020-09-14 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,238,904 MYR 0 81.02 RESILIENT
2020-09-15 4.1360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,282,466 MYR 0 81.03 RESILIENT
2020-09-16 4.1360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,326,027 MYR 0 81.03 RESILIENT
2020-09-17 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,369,589 MYR 0 81.03 RESILIENT
2020-09-18 4.1300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,413,151 MYR 0 81.04 RESILIENT
2020-09-19 4.1300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,456,712 MYR 0 81.04 RESILIENT
2020-09-20 4.1300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,500,274 MYR 0 81.05 RESILIENT
2020-09-21 4.1130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,543,836 MYR 0 81.05 RESILIENT
2020-09-22 4.1390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,587,397 MYR 0 81.06 RESILIENT
2020-09-23 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,630,959 MYR 0 81.06 RESILIENT
2020-09-24 4.1660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,674,521 MYR 0 81.06 RESILIENT
2020-09-25 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,718,082 MYR 0 81.07 RESILIENT
2020-09-26 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,761,644 MYR 0 81.07 RESILIENT
2020-09-27 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,805,205 MYR 0 81.08 RESILIENT
2020-09-28 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,848,767 MYR 0 81.08 RESILIENT
2020-09-29 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,892,329 MYR 0 81.09 RESILIENT
2020-09-30 4.1610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,935,890 MYR 0 81.09 RESILIENT
2020-10-01 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 11,979,452 MYR 0 81.10 RESILIENT
2020-10-02 4.1630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,023,014 MYR 0 81.10 RESILIENT
2020-10-03 4.1630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,066,575 MYR 0 81.10 RESILIENT
2020-10-04 4.1630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,110,137 MYR 0 81.11 RESILIENT
2020-10-05 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,153,699 MYR 0 81.11 RESILIENT
2020-10-06 4.1520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,197,260 MYR 0 81.12 RESILIENT
2020-10-07 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,240,822 MYR 0 81.12 RESILIENT
2020-10-08 4.1580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,284,384 MYR 0 81.13 RESILIENT
2020-10-09 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,327,945 MYR 0 81.13 RESILIENT
2020-10-10 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,371,507 MYR 0 81.13 RESILIENT
2020-10-11 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,415,068 MYR 0 81.14 RESILIENT
2020-10-12 4.1410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,458,630 MYR 0 81.14 RESILIENT
2020-10-13 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,502,192 MYR 0 81.15 RESILIENT
2020-10-14 4.1480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,545,753 MYR 0 81.15 RESILIENT
2020-10-15 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,589,315 MYR 0 81.16 RESILIENT
2020-10-16 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,632,877 MYR 0 81.16 RESILIENT
2020-10-17 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,676,438 MYR 0 81.17 RESILIENT
2020-10-18 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,720,000 MYR 0 81.17 RESILIENT
2020-10-19 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,763,562 MYR 0 81.17 RESILIENT
2020-10-20 4.1480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,807,123 MYR 0 81.18 RESILIENT
2020-10-21 4.1470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,850,685 MYR 0 81.18 RESILIENT
2020-10-22 4.1520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,894,247 MYR 0 81.19 RESILIENT
2020-10-23 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,937,808 MYR 0 81.19 RESILIENT
2020-10-24 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 12,981,370 MYR 0 81.20 RESILIENT
2020-10-25 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,024,932 MYR 0 81.20 RESILIENT
2020-10-26 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,068,493 MYR 0 81.20 RESILIENT
2020-10-27 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,112,055 MYR 0 81.21 RESILIENT
2020-10-28 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,155,616 MYR 0 81.21 RESILIENT
2020-10-29 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,199,178 MYR 0 81.22 RESILIENT
2020-10-30 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,242,740 MYR 0 81.22 RESILIENT
2020-10-31 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,286,301 MYR 0 81.23 RESILIENT
2020-11-01 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,329,863 MYR 0 81.23 RESILIENT
2020-11-02 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,373,425 MYR 0 81.23 RESILIENT
2020-11-03 4.1610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,416,986 MYR 0 81.24 RESILIENT
2020-11-04 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,460,548 MYR 0 81.24 RESILIENT
2020-11-05 4.1550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,504,110 MYR 0 81.25 RESILIENT
2020-11-06 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,547,671 MYR 0 81.25 RESILIENT
2020-11-07 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,591,233 MYR 0 81.26 RESILIENT
2020-11-08 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,634,795 MYR 0 81.26 RESILIENT
2020-11-09 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,678,356 MYR 0 81.27 RESILIENT
2020-11-10 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,721,918 MYR 0 81.27 RESILIENT
2020-11-11 4.1260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,765,479 MYR 0 81.27 RESILIENT
2020-11-12 4.1370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,809,041 MYR 0 81.28 RESILIENT
2020-11-13 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,852,603 MYR 0 81.28 RESILIENT
2020-11-14 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,896,164 MYR 0 81.29 RESILIENT
2020-11-15 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,939,726 MYR 0 81.29 RESILIENT
2020-11-16 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 13,983,288 MYR 0 81.30 RESILIENT
2020-11-17 4.1080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,026,849 MYR 0 81.30 RESILIENT
2020-11-18 4.1000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,070,411 MYR 0 81.30 RESILIENT
2020-11-19 4.0970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,113,973 MYR 0 81.31 RESILIENT
2020-11-20 4.0930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,157,534 MYR 0 81.31 RESILIENT
2020-11-21 4.0930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,201,096 MYR 0 81.32 RESILIENT
2020-11-22 4.0930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,244,658 MYR 0 81.32 RESILIENT
2020-11-23 4.0920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,288,219 MYR 0 81.33 RESILIENT
2020-11-24 4.0970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,331,781 MYR 0 81.33 RESILIENT
2020-11-25 4.0890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,375,342 MYR 0 81.33 RESILIENT
2020-11-26 4.0850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,418,904 MYR 0 81.34 RESILIENT
2020-11-27 4.0750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,462,466 MYR 0 81.34 RESILIENT
2020-11-28 4.0750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,506,027 MYR 0 81.35 RESILIENT
2020-11-29 4.0750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,549,589 MYR 0 81.35 RESILIENT
2020-11-30 4.0720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,593,151 MYR 0 81.36 RESILIENT
2020-12-01 4.0800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,636,712 MYR 0 81.36 RESILIENT
2020-12-02 4.0730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,680,274 MYR 0 81.37 RESILIENT
2020-12-03 4.0750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,723,836 MYR 0 81.37 RESILIENT
2020-12-04 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,767,397 MYR 0 81.37 RESILIENT
2020-12-05 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,810,959 MYR 0 81.38 RESILIENT
2020-12-06 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,854,521 MYR 0 81.38 RESILIENT
2020-12-07 4.0730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,898,082 MYR 0 81.39 RESILIENT
2020-12-08 4.0710 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,941,644 MYR 0 81.39 RESILIENT
2020-12-09 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 14,985,205 MYR 0 81.40 RESILIENT
2020-12-10 4.0650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,028,767 MYR 0 81.40 RESILIENT
2020-12-11 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,072,329 MYR 0 81.40 RESILIENT
2020-12-12 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,115,890 MYR 0 81.41 RESILIENT
2020-12-13 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,159,452 MYR 0 81.41 RESILIENT
2020-12-14 4.0510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,203,014 MYR 0 81.42 RESILIENT
2020-12-15 4.0670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,246,575 MYR 0 81.42 RESILIENT
2020-12-16 4.0530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,290,137 MYR 0 81.43 RESILIENT
2020-12-17 4.0430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,333,699 MYR 0 81.43 RESILIENT
2020-12-18 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,377,260 MYR 0 81.44 RESILIENT
2020-12-19 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,420,822 MYR 0 81.44 RESILIENT
2020-12-20 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,464,384 MYR 0 81.44 RESILIENT
2020-12-21 4.0480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,507,945 MYR 0 81.45 RESILIENT
2020-12-22 4.0580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,551,507 MYR 0 81.45 RESILIENT
2020-12-23 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,595,068 MYR 0 81.46 RESILIENT
2020-12-24 4.0620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,638,630 MYR 0 81.46 RESILIENT
2020-12-25 4.0620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,682,192 MYR 0 81.47 RESILIENT
2020-12-26 4.0620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,725,753 MYR 0 81.47 RESILIENT
2020-12-27 4.0620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,769,315 MYR 0 81.47 RESILIENT
2020-12-28 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,812,877 MYR 0 81.48 RESILIENT
2020-12-29 4.0530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,856,438 MYR 0 81.48 RESILIENT
2020-12-30 4.0420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,900,000 MYR 0 81.49 RESILIENT
2020-12-31 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,943,562 MYR 0 81.49 RESILIENT
2021-01-01 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 15,987,123 MYR 0 81.50 RESILIENT
2021-01-02 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,030,685 MYR 0 81.50 RESILIENT
2021-01-03 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,074,247 MYR 0 81.50 RESILIENT
2021-01-04 3.9990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,117,808 MYR 0 81.51 RESILIENT
2021-01-05 4.0090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,161,370 MYR 0 81.51 RESILIENT
2021-01-06 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,204,932 MYR 0 81.52 RESILIENT
2021-01-07 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,248,493 MYR 0 81.52 RESILIENT
2021-01-08 4.0450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,292,055 MYR 0 81.53 RESILIENT
2021-01-09 4.0450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,335,616 MYR 0 81.53 RESILIENT
2021-01-10 4.0450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,379,178 MYR 0 81.54 RESILIENT
2021-01-11 4.0440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,422,740 MYR 0 81.54 RESILIENT
2021-01-12 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,466,301 MYR 0 81.54 RESILIENT
2021-01-13 4.0480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,509,863 MYR 0 81.55 RESILIENT
2021-01-14 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,553,425 MYR 0 81.55 RESILIENT
2021-01-15 4.0370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,596,986 MYR 0 81.56 RESILIENT
2021-01-16 4.0370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,640,548 MYR 0 81.56 RESILIENT
2021-01-17 4.0370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,684,110 MYR 0 81.57 RESILIENT
2021-01-18 4.0500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,727,671 MYR 0 81.57 RESILIENT
2021-01-19 4.0520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,771,233 MYR 0 81.57 RESILIENT
2021-01-20 4.0490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,814,795 MYR 0 81.58 RESILIENT
2021-01-21 4.0330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,858,356 MYR 0 81.58 RESILIENT
2021-01-22 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,901,918 MYR 0 81.59 RESILIENT
2021-01-23 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,945,479 MYR 0 81.59 RESILIENT
2021-01-24 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 16,989,041 MYR 0 81.60 RESILIENT
2021-01-25 4.0485 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,032,603 MYR 0 81.60 RESILIENT
2021-01-26 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,076,164 MYR 0 81.61 RESILIENT
2021-01-27 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,119,726 MYR 0 81.61 RESILIENT
2021-01-28 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,163,288 MYR 0 81.61 RESILIENT
2021-01-29 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,206,849 MYR 0 81.62 RESILIENT
2021-01-30 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,250,411 MYR 0 81.62 RESILIENT
2021-01-31 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,293,973 MYR 0 81.63 RESILIENT
2021-02-01 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,337,534 MYR 0 81.63 RESILIENT
2021-02-02 4.0450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,381,096 MYR 0 81.64 RESILIENT
2021-02-03 4.0500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,424,658 MYR 0 81.64 RESILIENT
2021-02-04 4.0550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,468,219 MYR 0 81.64 RESILIENT
2021-02-05 4.0770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,511,781 MYR 0 81.65 RESILIENT
2021-02-06 4.0770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,555,342 MYR 0 81.65 RESILIENT
2021-02-07 4.0770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,598,904 MYR 0 81.66 RESILIENT
2021-02-08 4.0640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,642,466 MYR 0 81.66 RESILIENT
2021-02-09 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,686,027 MYR 0 81.67 RESILIENT
2021-02-10 4.0420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,729,589 MYR 0 81.67 RESILIENT
2021-02-11 4.0470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,773,151 MYR 0 81.67 RESILIENT
2021-02-12 4.0470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,816,712 MYR 0 81.68 RESILIENT
2021-02-13 4.0470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,860,274 MYR 0 81.68 RESILIENT
2021-02-14 4.0470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,903,836 MYR 0 81.69 RESILIENT
2021-02-15 4.0380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,947,397 MYR 0 81.69 RESILIENT
2021-02-16 4.0330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 17,990,959 MYR 0 81.70 RESILIENT
2021-02-17 4.0410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,034,521 MYR 0 81.70 RESILIENT
2021-02-18 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,078,082 MYR 0 81.71 RESILIENT
2021-02-19 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,121,644 MYR 0 81.71 RESILIENT
2021-02-20 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,165,205 MYR 0 81.71 RESILIENT
2021-02-21 4.0460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,208,767 MYR 0 81.72 RESILIENT
2021-02-22 4.0420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,252,329 MYR 0 81.72 RESILIENT
2021-02-23 4.0440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,295,890 MYR 0 81.73 RESILIENT
2021-02-24 4.0410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,339,452 MYR 0 81.73 RESILIENT
2021-02-25 4.0420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,383,014 MYR 0 81.74 RESILIENT
2021-02-26 4.0520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,426,575 MYR 0 81.74 RESILIENT
2021-02-27 4.0520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,470,137 MYR 0 81.74 RESILIENT
2021-02-28 4.0520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,513,699 MYR 0 81.75 RESILIENT
2021-03-01 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,557,260 MYR 0 81.75 RESILIENT
2021-03-02 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,600,822 MYR 0 81.76 RESILIENT
2021-03-03 4.0520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,644,384 MYR 0 81.76 RESILIENT
2021-03-04 4.0580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,687,945 MYR 0 81.77 RESILIENT
2021-03-05 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,731,507 MYR 0 81.77 RESILIENT
2021-03-06 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,775,068 MYR 0 81.77 RESILIENT
2021-03-07 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,818,630 MYR 0 81.78 RESILIENT
2021-03-08 4.0920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,862,192 MYR 0 81.78 RESILIENT
2021-03-09 4.1280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,905,753 MYR 0 81.79 RESILIENT
2021-03-10 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,949,315 MYR 0 81.79 RESILIENT
2021-03-11 4.1150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 18,992,877 MYR 0 81.80 RESILIENT
2021-03-12 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,036,438 MYR 0 81.80 RESILIENT
2021-03-13 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,080,000 MYR 0 81.81 RESILIENT
2021-03-14 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,123,562 MYR 0 81.81 RESILIENT
2021-03-15 4.1200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,167,123 MYR 0 81.81 RESILIENT
2021-03-16 4.1160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,210,685 MYR 0 81.82 RESILIENT
2021-03-17 4.1205 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,254,247 MYR 0 81.82 RESILIENT
2021-03-18 4.1100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,297,808 MYR 0 81.83 RESILIENT
2021-03-19 4.1190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,341,370 MYR 0 81.83 RESILIENT
2021-03-20 4.1190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,384,932 MYR 0 81.84 RESILIENT
2021-03-21 4.1190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,428,493 MYR 0 81.84 RESILIENT
2021-03-22 4.1120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,472,055 MYR 0 81.84 RESILIENT
2021-03-23 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,515,616 MYR 0 81.85 RESILIENT
2021-03-24 4.1300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,559,178 MYR 0 81.85 RESILIENT
2021-03-25 4.1420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,602,740 MYR 0 81.86 RESILIENT
2021-03-26 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,646,301 MYR 0 81.86 RESILIENT
2021-03-27 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,689,863 MYR 0 81.87 RESILIENT
2021-03-28 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,733,425 MYR 0 81.87 RESILIENT
2021-03-29 4.1480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,776,986 MYR 0 81.88 RESILIENT
2021-03-30 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,820,548 MYR 0 81.88 RESILIENT
2021-03-31 4.1610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,864,110 MYR 0 81.88 RESILIENT
2021-04-01 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,907,671 MYR 0 81.89 RESILIENT
2021-04-02 4.1400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,951,233 MYR 0 81.89 RESILIENT
2021-04-03 4.1400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 19,994,795 MYR 0 81.90 RESILIENT
2021-04-04 4.1400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,038,356 MYR 0 81.90 RESILIENT
2021-04-05 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,081,918 MYR 0 81.91 RESILIENT
2021-04-06 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,125,479 MYR 0 81.91 RESILIENT
2021-04-07 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,169,041 MYR 0 81.91 RESILIENT
2021-04-08 4.1410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,212,603 MYR 0 81.92 RESILIENT
2021-04-09 4.1370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,256,164 MYR 0 81.92 RESILIENT
2021-04-10 4.1370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,299,726 MYR 0 81.93 RESILIENT
2021-04-11 4.1370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,343,288 MYR 0 81.93 RESILIENT
2021-04-12 4.1390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,386,849 MYR 0 81.94 RESILIENT
2021-04-13 4.1360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,430,411 MYR 0 81.94 RESILIENT
2021-04-14 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,473,973 MYR 0 81.94 RESILIENT
2021-04-15 4.1300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,517,534 MYR 0 81.95 RESILIENT
2021-04-16 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,561,096 MYR 0 81.95 RESILIENT
2021-04-17 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,604,658 MYR 0 81.96 RESILIENT
2021-04-18 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,648,219 MYR 0 81.96 RESILIENT
2021-04-19 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,691,781 MYR 0 81.97 RESILIENT
2021-04-20 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,735,342 MYR 0 81.97 RESILIENT
2021-04-21 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,778,904 MYR 0 81.98 RESILIENT
2021-04-22 4.1120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,822,466 MYR 0 81.98 RESILIENT
2021-04-23 4.1140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,866,027 MYR 0 81.98 RESILIENT
2021-04-24 4.1140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,909,589 MYR 0 81.99 RESILIENT
2021-04-25 4.1140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,953,151 MYR 0 81.99 RESILIENT
2021-04-26 4.1055 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 20,996,712 MYR 0 82.00 RESILIENT
2021-04-27 4.1000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,040,274 MYR 0 82.00 RESILIENT
2021-04-28 4.1040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,083,836 MYR 0 82.01 RESILIENT
2021-04-29 4.1040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,127,397 MYR 0 82.01 RESILIENT
2021-04-30 4.1060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,170,959 MYR 0 82.01 RESILIENT
2021-05-01 4.1060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,214,521 MYR 0 82.02 RESILIENT
2021-05-02 4.1060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,258,082 MYR 0 82.02 RESILIENT
2021-05-03 4.1040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,301,644 MYR 0 82.03 RESILIENT
2021-05-04 4.1150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,345,205 MYR 0 82.03 RESILIENT
2021-05-05 4.1185 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,388,767 MYR 0 82.04 RESILIENT
2021-05-06 4.1270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,432,329 MYR 0 82.04 RESILIENT
2021-05-07 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,475,890 MYR 0 82.05 RESILIENT
2021-05-08 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,519,452 MYR 0 82.05 RESILIENT
2021-05-09 4.1195 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,563,014 MYR 0 82.05 RESILIENT
2021-05-10 4.1080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,606,575 MYR 0 82.06 RESILIENT
2021-05-11 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,650,137 MYR 0 82.06 RESILIENT
2021-05-12 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,693,699 MYR 0 82.07 RESILIENT
2021-05-13 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,737,260 MYR 0 82.07 RESILIENT
2021-05-14 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,780,822 MYR 0 82.08 RESILIENT
2021-05-15 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,824,384 MYR 0 82.08 RESILIENT
2021-05-16 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,867,945 MYR 0 82.08 RESILIENT
2021-05-17 4.1360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,911,507 MYR 0 82.09 RESILIENT
2021-05-18 4.1285 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,955,068 MYR 0 82.09 RESILIENT
2021-05-19 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 21,998,630 MYR 0 82.10 RESILIENT
2021-05-20 4.1410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,042,192 MYR 0 82.10 RESILIENT
2021-05-21 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,085,753 MYR 0 82.11 RESILIENT
2021-05-22 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,129,315 MYR 0 82.11 RESILIENT
2021-05-23 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,172,877 MYR 0 82.11 RESILIENT
2021-05-24 4.1420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,216,438 MYR 0 82.12 RESILIENT
2021-05-25 4.1450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,260,000 MYR 0 82.12 RESILIENT
2021-05-26 4.1450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,303,562 MYR 0 82.13 RESILIENT
2021-05-27 4.1455 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,347,123 MYR 0 82.13 RESILIENT
2021-05-28 4.1390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,390,685 MYR 0 82.14 RESILIENT
2021-05-29 4.1390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,434,247 MYR 0 82.14 RESILIENT
2021-05-30 4.1390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,477,808 MYR 0 82.15 RESILIENT
2021-05-31 4.1395 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,521,370 MYR 0 82.15 RESILIENT
2021-06-01 4.1230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,564,932 MYR 0 82.15 RESILIENT
2021-06-02 4.1280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,608,493 MYR 0 82.16 RESILIENT
2021-06-03 4.1245 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,652,055 MYR 0 82.16 RESILIENT
2021-06-04 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,695,616 MYR 0 82.17 RESILIENT
2021-06-05 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,739,178 MYR 0 82.17 RESILIENT
2021-06-06 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,782,740 MYR 0 82.18 RESILIENT
2021-06-07 4.1290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,826,301 MYR 0 82.18 RESILIENT
2021-06-08 4.1230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,869,863 MYR 0 82.18 RESILIENT
2021-06-09 4.1190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,913,425 MYR 0 82.19 RESILIENT
2021-06-10 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 22,956,986 MYR 0 82.19 RESILIENT
2021-06-11 4.1160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,000,548 MYR 0 82.20 RESILIENT
2021-06-12 4.1160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,044,110 MYR 0 82.20 RESILIENT
2021-06-13 4.1160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,087,671 MYR 0 82.21 RESILIENT
2021-06-14 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,131,233 MYR 0 82.21 RESILIENT
2021-06-15 4.1180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,174,795 MYR 0 82.21 RESILIENT
2021-06-16 4.1210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,218,356 MYR 0 82.22 RESILIENT
2021-06-17 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,261,918 MYR 0 82.22 RESILIENT
2021-06-18 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,305,479 MYR 0 82.23 RESILIENT
2021-06-19 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,349,041 MYR 0 82.23 RESILIENT
2021-06-20 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,392,603 MYR 0 82.24 RESILIENT
2021-06-21 4.1530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,436,164 MYR 0 82.24 RESILIENT
2021-06-22 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,479,726 MYR 0 82.25 RESILIENT
2021-06-23 4.1665 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,523,288 MYR 0 82.25 RESILIENT
2021-06-24 4.1680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,566,849 MYR 0 82.25 RESILIENT
2021-06-25 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,610,411 MYR 0 82.26 RESILIENT
2021-06-26 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,653,973 MYR 0 82.26 RESILIENT
2021-06-27 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,697,534 MYR 0 82.27 RESILIENT
2021-06-28 4.1530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,741,096 MYR 0 82.27 RESILIENT
2021-06-29 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,784,658 MYR 0 82.28 RESILIENT
2021-06-30 4.1565 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,828,219 MYR 0 82.28 RESILIENT
2021-07-01 4.1560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,871,781 MYR 0 82.28 RESILIENT
2021-07-02 4.1650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,915,342 MYR 0 82.29 RESILIENT
2021-07-03 4.1650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 23,958,904 MYR 0 82.29 RESILIENT
2021-07-04 4.1650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,002,466 MYR 0 82.30 RESILIENT
2021-07-05 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,046,027 MYR 0 82.30 RESILIENT
2021-07-06 4.1550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,089,589 MYR 0 82.31 RESILIENT
2021-07-07 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,133,151 MYR 0 82.31 RESILIENT
2021-07-08 4.1740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,176,712 MYR 0 82.32 RESILIENT
2021-07-09 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,220,274 MYR 0 82.32 RESILIENT
2021-07-10 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,263,836 MYR 0 82.32 RESILIENT
2021-07-11 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,307,397 MYR 0 82.33 RESILIENT
2021-07-12 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,350,959 MYR 0 82.33 RESILIENT
2021-07-13 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,394,521 MYR 0 82.34 RESILIENT
2021-07-14 4.2010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,438,082 MYR 0 82.34 RESILIENT
2021-07-15 4.1970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,481,644 MYR 0 82.35 RESILIENT
2021-07-16 4.2020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,525,205 MYR 0 82.35 RESILIENT
2021-07-17 4.2020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,568,767 MYR 0 82.35 RESILIENT
2021-07-18 4.2020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,612,329 MYR 0 82.36 RESILIENT
2021-07-19 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,655,890 MYR 0 82.36 RESILIENT
2021-07-20 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,699,452 MYR 0 82.37 RESILIENT
2021-07-21 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,743,014 MYR 0 82.37 RESILIENT
2021-07-22 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,786,575 MYR 0 82.38 RESILIENT
2021-07-23 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,830,137 MYR 0 82.38 RESILIENT
2021-07-24 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,873,699 MYR 0 82.38 RESILIENT
2021-07-25 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,917,260 MYR 0 82.39 RESILIENT
2021-07-26 4.2275 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 24,960,822 MYR 0 82.39 RESILIENT
2021-07-27 4.2310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,004,384 MYR 0 82.40 RESILIENT
2021-07-28 4.2335 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,047,945 MYR 0 82.40 RESILIENT
2021-07-29 4.2245 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,091,507 MYR 0 82.41 RESILIENT
2021-07-30 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,135,068 MYR 0 82.41 RESILIENT
2021-07-31 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,178,630 MYR 0 82.42 RESILIENT
2021-08-01 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,222,192 MYR 0 82.42 RESILIENT
2021-08-02 4.2270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,265,753 MYR 0 82.42 RESILIENT
2021-08-03 4.2275 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,309,315 MYR 0 82.43 RESILIENT
2021-08-04 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,352,877 MYR 0 82.43 RESILIENT
2021-08-05 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,396,438 MYR 0 82.44 RESILIENT
2021-08-06 4.2210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,440,000 MYR 0 82.44 RESILIENT
2021-08-07 4.2210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,483,562 MYR 0 82.45 RESILIENT
2021-08-08 4.2210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,527,123 MYR 0 82.45 RESILIENT
2021-08-09 4.2255 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,570,685 MYR 0 82.45 RESILIENT
2021-08-10 4.2255 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,614,247 MYR 0 82.46 RESILIENT
2021-08-11 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,657,808 MYR 0 82.46 RESILIENT
2021-08-12 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,701,370 MYR 0 82.47 RESILIENT
2021-08-13 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,744,932 MYR 0 82.47 RESILIENT
2021-08-14 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,788,493 MYR 0 82.48 RESILIENT
2021-08-15 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,832,055 MYR 0 82.48 RESILIENT
2021-08-16 4.2435 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,875,616 MYR 0 82.48 RESILIENT
2021-08-17 4.2405 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,919,178 MYR 0 82.49 RESILIENT
2021-08-18 4.2340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 25,962,740 MYR 0 82.49 RESILIENT
2021-08-19 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,006,301 MYR 0 82.50 RESILIENT
2021-08-20 4.2395 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,049,863 MYR 0 82.50 RESILIENT
2021-08-21 4.2395 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,093,425 MYR 0 82.51 RESILIENT
2021-08-22 4.2395 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,136,986 MYR 0 82.51 RESILIENT
2021-08-23 4.2310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,180,548 MYR 0 82.52 RESILIENT
2021-08-24 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,224,110 MYR 0 82.52 RESILIENT
2021-08-25 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,267,671 MYR 0 82.52 RESILIENT
2021-08-26 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,311,233 MYR 0 82.53 RESILIENT
2021-08-27 4.1960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,354,795 MYR 0 82.53 RESILIENT
2021-08-28 4.1960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,398,356 MYR 0 82.54 RESILIENT
2021-08-29 4.1960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,441,918 MYR 0 82.54 RESILIENT
2021-08-30 4.1705 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,485,479 MYR 0 82.55 RESILIENT
2021-08-31 4.1705 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,529,041 MYR 0 82.55 RESILIENT
2021-09-01 4.1470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,572,603 MYR 0 82.55 RESILIENT
2021-09-02 4.1595 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,616,164 MYR 0 82.56 RESILIENT
2021-09-03 4.1545 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,659,726 MYR 0 82.56 RESILIENT
2021-09-04 4.1545 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,703,288 MYR 0 82.57 RESILIENT
2021-09-05 4.1545 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,746,849 MYR 0 82.57 RESILIENT
2021-09-06 4.1470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,790,411 MYR 0 82.58 RESILIENT
2021-09-07 4.1480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,833,973 MYR 0 82.58 RESILIENT
2021-09-08 4.1580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,877,534 MYR 0 82.59 RESILIENT
2021-09-09 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,921,096 MYR 0 82.59 RESILIENT
2021-09-10 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 26,964,658 MYR 0 82.59 RESILIENT
2021-09-11 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,008,219 MYR 0 82.60 RESILIENT
2021-09-12 4.1430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,051,781 MYR 0 82.60 RESILIENT
2021-09-13 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,095,342 MYR 0 82.61 RESILIENT
2021-09-14 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,138,904 MYR 0 82.61 RESILIENT
2021-09-15 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,182,466 MYR 0 82.62 RESILIENT
2021-09-16 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,226,027 MYR 0 82.62 RESILIENT
2021-09-17 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,269,589 MYR 0 82.62 RESILIENT
2021-09-18 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,313,151 MYR 0 82.63 RESILIENT
2021-09-19 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,356,712 MYR 0 82.63 RESILIENT
2021-09-20 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,400,274 MYR 0 82.64 RESILIENT
2021-09-21 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,443,836 MYR 0 82.64 RESILIENT
2021-09-22 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,487,397 MYR 0 82.65 RESILIENT
2021-09-23 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,530,959 MYR 0 82.65 RESILIENT
2021-09-24 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,574,521 MYR 0 82.65 RESILIENT
2021-09-25 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,618,082 MYR 0 82.66 RESILIENT
2021-09-26 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,661,644 MYR 0 82.66 RESILIENT
2021-09-27 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,705,205 MYR 0 82.67 RESILIENT
2021-09-28 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,748,767 MYR 0 82.67 RESILIENT
2021-09-29 4.1865 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,792,329 MYR 0 82.68 RESILIENT
2021-09-30 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,835,890 MYR 0 82.68 RESILIENT
2021-10-01 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,879,452 MYR 0 82.69 RESILIENT
2021-10-02 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,923,014 MYR 0 82.69 RESILIENT
2021-10-03 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 27,966,575 MYR 0 82.69 RESILIENT
2021-10-04 4.1740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,010,137 MYR 0 82.70 RESILIENT
2021-10-05 4.1820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,053,699 MYR 0 82.70 RESILIENT
2021-10-06 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,097,260 MYR 0 82.71 RESILIENT
2021-10-07 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,140,822 MYR 0 82.71 RESILIENT
2021-10-08 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,184,384 MYR 0 82.72 RESILIENT
2021-10-09 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,227,945 MYR 0 82.72 RESILIENT
2021-10-10 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,271,507 MYR 0 82.72 RESILIENT
2021-10-11 4.1700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,315,068 MYR 0 82.73 RESILIENT
2021-10-12 4.1750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,358,630 MYR 0 82.73 RESILIENT
2021-10-13 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,402,192 MYR 0 82.74 RESILIENT
2021-10-14 4.1580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,445,753 MYR 0 82.74 RESILIENT
2021-10-15 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,489,315 MYR 0 82.75 RESILIENT
2021-10-16 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,532,877 MYR 0 82.75 RESILIENT
2021-10-17 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,576,438 MYR 0 82.76 RESILIENT
2021-10-18 4.1660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,620,000 MYR 0 82.76 RESILIENT
2021-10-19 4.1660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,663,562 MYR 0 82.76 RESILIENT
2021-10-20 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,707,123 MYR 0 82.77 RESILIENT
2021-10-21 4.1580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,750,685 MYR 0 82.77 RESILIENT
2021-10-22 4.1595 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,794,247 MYR 0 82.78 RESILIENT
2021-10-23 4.1595 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,837,808 MYR 0 82.78 RESILIENT
2021-10-24 4.1595 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,881,370 MYR 0 82.79 RESILIENT
2021-10-25 4.1520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,924,932 MYR 0 82.79 RESILIENT
2021-10-26 4.1490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 28,968,493 MYR 0 82.79 RESILIENT
2021-10-27 4.1510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,012,055 MYR 0 82.80 RESILIENT
2021-10-28 4.1550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,055,616 MYR 0 82.80 RESILIENT
2021-10-29 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,099,178 MYR 0 82.81 RESILIENT
2021-10-30 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,142,740 MYR 0 82.81 RESILIENT
2021-10-31 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,186,301 MYR 0 82.82 RESILIENT
2021-11-01 4.1480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,229,863 MYR 0 82.82 RESILIENT
2021-11-02 4.1505 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,273,425 MYR 0 82.82 RESILIENT
2021-11-03 4.1550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,316,986 MYR 0 82.83 RESILIENT
2021-11-04 4.1550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,360,548 MYR 0 82.83 RESILIENT
2021-11-05 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,404,110 MYR 0 82.84 RESILIENT
2021-11-06 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,447,671 MYR 0 82.84 RESILIENT
2021-11-07 4.1620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,491,233 MYR 0 82.85 RESILIENT
2021-11-08 4.1570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,534,795 MYR 0 82.85 RESILIENT
2021-11-09 4.1530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,578,356 MYR 0 82.86 RESILIENT
2021-11-10 4.1525 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,621,918 MYR 0 82.86 RESILIENT
2021-11-11 4.1640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,665,479 MYR 0 82.86 RESILIENT
2021-11-12 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,709,041 MYR 0 82.87 RESILIENT
2021-11-13 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,752,603 MYR 0 82.87 RESILIENT
2021-11-14 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,796,164 MYR 0 82.88 RESILIENT
2021-11-15 4.1600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,839,726 MYR 0 82.88 RESILIENT
2021-11-16 4.1630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,883,288 MYR 0 82.89 RESILIENT
2021-11-17 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,926,849 MYR 0 82.89 RESILIENT
2021-11-18 4.1815 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 29,970,411 MYR 0 82.89 RESILIENT
2021-11-19 4.1845 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,013,973 MYR 0 82.90 RESILIENT
2021-11-20 4.1845 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,057,534 MYR 0 82.90 RESILIENT
2021-11-21 4.1845 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,101,096 MYR 0 82.91 RESILIENT
2021-11-22 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,144,658 MYR 0 82.91 RESILIENT
2021-11-23 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,188,219 MYR 0 82.92 RESILIENT
2021-11-24 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,231,781 MYR 0 82.92 RESILIENT
2021-11-25 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,275,342 MYR 0 82.92 RESILIENT
2021-11-26 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,318,904 MYR 0 82.93 RESILIENT
2021-11-27 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,362,466 MYR 0 82.93 RESILIENT
2021-11-28 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,406,027 MYR 0 82.94 RESILIENT
2021-11-29 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,449,589 MYR 0 82.94 RESILIENT
2021-11-30 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,493,151 MYR 0 82.95 RESILIENT
2021-12-01 4.2070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,536,712 MYR 0 82.95 RESILIENT
2021-12-02 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,580,274 MYR 0 82.96 RESILIENT
2021-12-03 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,623,836 MYR 0 82.96 RESILIENT
2021-12-04 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,667,397 MYR 0 82.96 RESILIENT
2021-12-05 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,710,959 MYR 0 82.97 RESILIENT
2021-12-06 4.2260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,754,521 MYR 0 82.97 RESILIENT
2021-12-07 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,798,082 MYR 0 82.98 RESILIENT
2021-12-08 4.2210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,841,644 MYR 0 82.98 RESILIENT
2021-12-09 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,885,205 MYR 0 82.99 RESILIENT
2021-12-10 4.2190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,928,767 MYR 0 82.99 RESILIENT
2021-12-11 4.2190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 30,972,329 MYR 0 82.99 RESILIENT
2021-12-12 4.2190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,015,890 MYR 0 83.00 RESILIENT
2021-12-13 4.2100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,059,452 MYR 0 83.00 RESILIENT
2021-12-14 4.2350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,103,014 MYR 0 83.01 RESILIENT
2021-12-15 4.2350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,146,575 MYR 0 83.01 RESILIENT
2021-12-16 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,190,137 MYR 0 83.02 RESILIENT
2021-12-17 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,233,699 MYR 0 83.02 RESILIENT
2021-12-18 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,277,260 MYR 0 83.03 RESILIENT
2021-12-19 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,320,822 MYR 0 83.03 RESILIENT
2021-12-20 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,364,384 MYR 0 83.03 RESILIENT
2021-12-21 4.2135 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,407,945 MYR 0 83.04 RESILIENT
2021-12-22 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,451,507 MYR 0 83.04 RESILIENT
2021-12-23 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,495,068 MYR 0 83.05 RESILIENT
2021-12-24 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,538,630 MYR 0 83.05 RESILIENT
2021-12-25 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,582,192 MYR 0 83.06 RESILIENT
2021-12-26 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,625,753 MYR 0 83.06 RESILIENT
2021-12-27 4.1885 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,669,315 MYR 0 83.06 RESILIENT
2021-12-28 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,712,877 MYR 0 83.07 RESILIENT
2021-12-29 4.1825 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,756,438 MYR 0 83.07 RESILIENT
2021-12-30 4.1725 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,800,000 MYR 0 83.08 RESILIENT
2021-12-31 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,843,562 MYR 0 83.08 RESILIENT
2022-01-01 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,887,123 MYR 0 83.09 RESILIENT
2022-01-02 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,930,685 MYR 0 83.09 RESILIENT
2022-01-03 4.1730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 31,974,247 MYR 0 83.09 RESILIENT
2022-01-04 4.1830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,017,808 MYR 0 83.10 RESILIENT
2022-01-05 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,061,370 MYR 0 83.10 RESILIENT
2022-01-06 4.2040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,104,932 MYR 0 83.11 RESILIENT
2022-01-07 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,148,493 MYR 0 83.11 RESILIENT
2022-01-08 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,192,055 MYR 0 83.12 RESILIENT
2022-01-09 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,235,616 MYR 0 83.12 RESILIENT
2022-01-10 4.2035 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,279,178 MYR 0 83.13 RESILIENT
2022-01-11 4.1955 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,322,740 MYR 0 83.13 RESILIENT
2022-01-12 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,366,301 MYR 0 83.13 RESILIENT
2022-01-13 4.1820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,409,863 MYR 0 83.14 RESILIENT
2022-01-14 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,453,425 MYR 0 83.14 RESILIENT
2022-01-15 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,496,986 MYR 0 83.15 RESILIENT
2022-01-16 4.1800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,540,548 MYR 0 83.15 RESILIENT
2022-01-17 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,584,110 MYR 0 83.16 RESILIENT
2022-01-18 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,627,671 MYR 0 83.16 RESILIENT
2022-01-19 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,671,233 MYR 0 83.16 RESILIENT
2022-01-20 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,714,795 MYR 0 83.17 RESILIENT
2022-01-21 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,758,356 MYR 0 83.17 RESILIENT
2022-01-22 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,801,918 MYR 0 83.18 RESILIENT
2022-01-23 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,845,479 MYR 0 83.18 RESILIENT
2022-01-24 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,889,041 MYR 0 83.19 RESILIENT
2022-01-25 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,932,603 MYR 0 83.19 RESILIENT
2022-01-26 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 32,976,164 MYR 0 83.20 RESILIENT
2022-01-27 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,019,726 MYR 0 83.20 RESILIENT
2022-01-28 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,063,288 MYR 0 83.20 RESILIENT
2022-01-29 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,106,849 MYR 0 83.21 RESILIENT
2022-01-30 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,150,411 MYR 0 83.21 RESILIENT
2022-01-31 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,193,973 MYR 0 83.22 RESILIENT
2022-02-01 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,237,534 MYR 0 83.22 RESILIENT
2022-02-02 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,281,096 MYR 0 83.23 RESILIENT
2022-02-03 4.1830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,324,658 MYR 0 83.23 RESILIENT
2022-02-04 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,368,219 MYR 0 83.23 RESILIENT
2022-02-05 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,411,781 MYR 0 83.24 RESILIENT
2022-02-06 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,455,342 MYR 0 83.24 RESILIENT
2022-02-07 4.1875 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,498,904 MYR 0 83.25 RESILIENT
2022-02-08 4.1885 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,542,466 MYR 0 83.25 RESILIENT
2022-02-09 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,586,027 MYR 0 83.26 RESILIENT
2022-02-10 4.1865 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,629,589 MYR 0 83.26 RESILIENT
2022-02-11 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,673,151 MYR 0 83.26 RESILIENT
2022-02-12 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,716,712 MYR 0 83.27 RESILIENT
2022-02-13 4.1900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,760,274 MYR 0 83.27 RESILIENT
2022-02-14 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,803,836 MYR 0 83.28 RESILIENT
2022-02-15 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,847,397 MYR 0 83.28 RESILIENT
2022-02-16 4.1910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,890,959 MYR 0 83.29 RESILIENT
2022-02-17 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,934,521 MYR 0 83.29 RESILIENT
2022-02-18 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 33,978,082 MYR 0 83.30 RESILIENT
2022-02-19 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,021,644 MYR 0 83.30 RESILIENT
2022-02-20 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,065,205 MYR 0 83.30 RESILIENT
2022-02-21 4.1880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,108,767 MYR 0 83.31 RESILIENT
2022-02-22 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,152,329 MYR 0 83.31 RESILIENT
2022-02-23 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,195,890 MYR 0 83.32 RESILIENT
2022-02-24 4.1980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,239,452 MYR 0 83.32 RESILIENT
2022-02-25 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,283,014 MYR 0 83.33 RESILIENT
2022-02-26 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,326,575 MYR 0 83.33 RESILIENT
2022-02-27 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,370,137 MYR 0 83.33 RESILIENT
2022-02-28 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,413,699 MYR 0 83.34 RESILIENT
2022-03-01 4.1970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,457,260 MYR 0 83.34 RESILIENT
2022-03-02 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,500,822 MYR 0 83.35 RESILIENT
2022-03-03 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,544,384 MYR 0 83.35 RESILIENT
2022-03-04 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,587,945 MYR 0 83.36 RESILIENT
2022-03-05 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,631,507 MYR 0 83.36 RESILIENT
2022-03-06 4.1870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,675,068 MYR 0 83.36 RESILIENT
2022-03-07 4.1810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,718,630 MYR 0 83.37 RESILIENT
2022-03-08 4.1825 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,762,192 MYR 0 83.37 RESILIENT
2022-03-09 4.1840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,805,753 MYR 0 83.38 RESILIENT
2022-03-10 4.1860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,849,315 MYR 0 83.38 RESILIENT
2022-03-11 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,892,877 MYR 0 83.39 RESILIENT
2022-03-12 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,936,438 MYR 0 83.39 RESILIENT
2022-03-13 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 34,980,000 MYR 0 83.40 RESILIENT
2022-03-14 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,023,562 MYR 0 83.40 RESILIENT
2022-03-15 4.2095 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,067,123 MYR 0 83.40 RESILIENT
2022-03-16 4.2010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,110,685 MYR 0 83.41 RESILIENT
2022-03-17 4.1920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,154,247 MYR 0 83.41 RESILIENT
2022-03-18 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,197,808 MYR 0 83.42 RESILIENT
2022-03-19 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,241,370 MYR 0 83.42 RESILIENT
2022-03-20 4.2050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,284,932 MYR 0 83.43 RESILIENT
2022-03-21 4.2025 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,328,493 MYR 0 83.43 RESILIENT
2022-03-22 4.2150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,372,055 MYR 0 83.43 RESILIENT
2022-03-23 4.2220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,415,616 MYR 0 83.44 RESILIENT
2022-03-24 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,459,178 MYR 0 83.44 RESILIENT
2022-03-25 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,502,740 MYR 0 83.45 RESILIENT
2022-03-26 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,546,301 MYR 0 83.45 RESILIENT
2022-03-27 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,589,863 MYR 0 83.46 RESILIENT
2022-03-28 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,633,425 MYR 0 83.46 RESILIENT
2022-03-29 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,676,986 MYR 0 83.47 RESILIENT
2022-03-30 4.2070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,720,548 MYR 0 83.47 RESILIENT
2022-03-31 4.2060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,764,110 MYR 0 83.47 RESILIENT
2022-04-01 4.2110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,807,671 MYR 0 83.48 RESILIENT
2022-04-02 4.2110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,851,233 MYR 0 83.48 RESILIENT
2022-04-03 4.2110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,894,795 MYR 0 83.49 RESILIENT
2022-04-04 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,938,356 MYR 0 83.49 RESILIENT
2022-04-05 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 35,981,918 MYR 0 83.50 RESILIENT
2022-04-06 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,025,479 MYR 0 83.50 RESILIENT
2022-04-07 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,069,041 MYR 0 83.50 RESILIENT
2022-04-08 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,112,603 MYR 0 83.51 RESILIENT
2022-04-09 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,156,164 MYR 0 83.51 RESILIENT
2022-04-10 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,199,726 MYR 0 83.52 RESILIENT
2022-04-11 4.2285 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,243,288 MYR 0 83.52 RESILIENT
2022-04-12 4.2345 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,286,849 MYR 0 83.53 RESILIENT
2022-04-13 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,330,411 MYR 0 83.53 RESILIENT
2022-04-14 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,373,973 MYR 0 83.53 RESILIENT
2022-04-15 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,417,534 MYR 0 83.54 RESILIENT
2022-04-16 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,461,096 MYR 0 83.54 RESILIENT
2022-04-17 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,504,658 MYR 0 83.55 RESILIENT
2022-04-18 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,548,219 MYR 0 83.55 RESILIENT
2022-04-19 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,591,781 MYR 0 83.56 RESILIENT
2022-04-20 4.2680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,635,342 MYR 0 83.56 RESILIENT
2022-04-21 4.2890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,678,904 MYR 0 83.57 RESILIENT
2022-04-22 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,722,466 MYR 0 83.57 RESILIENT
2022-04-23 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,766,027 MYR 0 83.57 RESILIENT
2022-04-24 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,809,589 MYR 0 83.58 RESILIENT
2022-04-25 4.3500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,853,151 MYR 0 83.58 RESILIENT
2022-04-26 4.3510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,896,712 MYR 0 83.59 RESILIENT
2022-04-27 4.3580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,940,274 MYR 0 83.59 RESILIENT
2022-04-28 4.3630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 36,983,836 MYR 0 83.60 RESILIENT
2022-04-29 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,027,397 MYR 0 83.60 RESILIENT
2022-04-30 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,070,959 MYR 0 83.60 RESILIENT
2022-05-01 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,114,521 MYR 0 83.61 RESILIENT
2022-05-02 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,158,082 MYR 0 83.61 RESILIENT
2022-05-03 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,201,644 MYR 0 83.62 RESILIENT
2022-05-04 4.3610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,245,205 MYR 0 83.62 RESILIENT
2022-05-05 4.3380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,288,767 MYR 0 83.63 RESILIENT
2022-05-06 4.3750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,332,329 MYR 0 83.63 RESILIENT
2022-05-07 4.3750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,375,890 MYR 0 83.64 RESILIENT
2022-05-08 4.3750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,419,452 MYR 0 83.64 RESILIENT
2022-05-09 4.3820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,463,014 MYR 0 83.64 RESILIENT
2022-05-10 4.3790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,506,575 MYR 0 83.65 RESILIENT
2022-05-11 4.3860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,550,137 MYR 0 83.65 RESILIENT
2022-05-12 4.3890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,593,699 MYR 0 83.66 RESILIENT
2022-05-13 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,637,260 MYR 0 83.66 RESILIENT
2022-05-14 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,680,822 MYR 0 83.67 RESILIENT
2022-05-15 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,724,384 MYR 0 83.67 RESILIENT
2022-05-16 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,767,945 MYR 0 83.67 RESILIENT
2022-05-17 4.3970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,811,507 MYR 0 83.68 RESILIENT
2022-05-18 4.3970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,855,068 MYR 0 83.68 RESILIENT
2022-05-19 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,898,630 MYR 602,273 83.68 RESILIENT
2022-05-20 4.3995 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,942,192 MYR 0 83.69 RESILIENT
2022-05-21 4.3995 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 37,985,753 MYR 0 83.70 RESILIENT
2022-05-22 4.3995 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,029,315 MYR 0 83.70 RESILIENT
2022-05-23 4.3910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,072,877 MYR 0 83.70 RESILIENT
2022-05-24 4.3920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,116,438 MYR 0 83.71 RESILIENT
2022-05-25 4.3950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,160,000 MYR 0 83.71 RESILIENT
2022-05-26 4.4000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,203,562 MYR 0 83.72 RESILIENT
2022-05-27 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,247,123 MYR 0 83.72 RESILIENT
2022-05-28 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,290,685 MYR 0 83.73 RESILIENT
2022-05-29 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,334,247 MYR 0 83.73 RESILIENT
2022-05-30 4.3730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,377,808 MYR 0 83.74 RESILIENT
2022-05-31 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,421,370 MYR 0 83.74 RESILIENT
2022-06-01 4.3890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,464,932 MYR 0 83.74 RESILIENT
2022-06-02 4.3950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,508,493 MYR 0 83.75 RESILIENT
2022-06-03 4.3880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,552,055 MYR 0 83.75 RESILIENT
2022-06-04 4.3880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,595,616 MYR 0 83.76 RESILIENT
2022-06-05 4.3880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,639,178 MYR 0 83.76 RESILIENT
2022-06-06 4.3880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,682,740 MYR 0 83.77 RESILIENT
2022-06-07 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,726,301 MYR 0 83.77 RESILIENT
2022-06-08 4.3940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,769,863 MYR 0 83.77 RESILIENT
2022-06-09 4.3940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,813,425 MYR 0 83.78 RESILIENT
2022-06-10 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,856,986 MYR 120,455 83.78 RESILIENT
2022-06-11 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,900,548 MYR 120,455 83.79 RESILIENT
2022-06-12 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,944,110 MYR 120,455 83.79 RESILIENT
2022-06-13 4.4170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 38,987,671 MYR 2,047,727 83.76 RESILIENT
2022-06-14 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,031,233 MYR 3,131,818 83.74 RESILIENT
2022-06-15 4.4210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,074,795 MYR 2,529,545 83.75 RESILIENT
2022-06-16 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,118,356 MYR 120,455 83.81 RESILIENT
2022-06-17 4.4030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,161,918 MYR 361,364 83.81 RESILIENT
2022-06-18 4.4030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,205,479 MYR 361,364 83.81 RESILIENT
2022-06-19 4.4030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,249,041 MYR 361,364 83.82 RESILIENT
2022-06-20 4.4030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,292,603 MYR 361,364 83.82 RESILIENT
2022-06-21 4.4005 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,336,164 MYR 60,227 83.83 RESILIENT
2022-06-22 4.4040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,379,726 MYR 481,818 83.83 RESILIENT
2022-06-23 4.4080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,423,288 MYR 963,636 83.82 RESILIENT
2022-06-24 4.4080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,466,849 MYR 963,636 83.82 RESILIENT
2022-06-25 4.4080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,510,411 MYR 963,636 83.83 RESILIENT
2022-06-26 4.4080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,553,973 MYR 963,636 83.83 RESILIENT
2022-06-27 4.4075 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,597,534 MYR 903,409 83.84 RESILIENT
2022-06-28 4.4005 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,641,096 MYR 60,227 83.86 RESILIENT
2022-06-29 4.4020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,684,658 MYR 240,909 83.86 RESILIENT
2022-06-30 4.4070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,728,219 MYR 843,182 83.85 RESILIENT
2022-07-01 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,771,781 MYR 1,325,000 83.85 RESILIENT
2022-07-02 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,815,342 MYR 1,325,000 83.85 RESILIENT
2022-07-03 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,858,904 MYR 1,325,000 83.86 RESILIENT
2022-07-04 4.4140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,902,466 MYR 1,686,364 83.85 RESILIENT
2022-07-05 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,946,027 MYR 2,409,091 83.84 RESILIENT
2022-07-06 4.4270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 39,989,589 MYR 3,252,273 83.83 RESILIENT
2022-07-07 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,033,151 MYR 3,372,727 83.83 RESILIENT
2022-07-08 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,076,712 MYR 3,372,727 83.84 RESILIENT
2022-07-09 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,120,274 MYR 3,372,727 83.84 RESILIENT
2022-07-10 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,163,836 MYR 3,372,727 83.85 RESILIENT
2022-07-11 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,207,397 MYR 3,372,727 83.85 RESILIENT
2022-07-12 4.4380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,250,959 MYR 4,577,273 83.83 RESILIENT
2022-07-13 4.4330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,294,521 MYR 3,975,000 83.85 RESILIENT
2022-07-14 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,338,082 MYR 5,179,545 83.83 RESILIENT
2022-07-15 4.4515 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,381,644 MYR 6,203,409 83.81 RESILIENT
2022-07-16 4.4515 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,425,205 MYR 6,203,409 83.82 RESILIENT
2022-07-17 4.4515 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,468,767 MYR 6,203,409 83.82 RESILIENT
2022-07-18 4.4515 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,512,329 MYR 6,203,409 83.82 RESILIENT
2022-07-19 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,555,890 MYR 7,106,818 83.81 RESILIENT
2022-07-20 4.4510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,599,452 MYR 6,143,182 83.83 RESILIENT
2022-07-21 4.4580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,643,014 MYR 6,986,364 83.82 RESILIENT
2022-07-22 4.4550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,686,575 MYR 6,625,000 83.83 RESILIENT
2022-07-23 4.4550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,730,137 MYR 6,625,000 83.84 RESILIENT
2022-07-24 4.4550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,773,699 MYR 6,625,000 83.84 RESILIENT
2022-07-25 4.4580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,817,260 MYR 6,986,364 83.84 RESILIENT
2022-07-26 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,860,822 MYR 7,106,818 83.84 RESILIENT
2022-07-27 4.4620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,904,384 MYR 7,468,182 83.84 RESILIENT
2022-07-28 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,947,945 MYR 6,865,909 83.85 RESILIENT
2022-07-29 4.4510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 40,991,507 MYR 6,143,182 83.87 RESILIENT
2022-07-30 4.4510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,035,068 MYR 6,143,182 83.88 RESILIENT
2022-07-31 4.4510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,078,630 MYR 6,143,182 83.88 RESILIENT
2022-08-01 4.4545 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,122,192 MYR 6,564,773 83.88 RESILIENT
2022-08-02 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,165,753 MYR 7,106,818 83.87 RESILIENT
2022-08-03 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,209,315 MYR 7,106,818 83.88 RESILIENT
2022-08-04 4.4565 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,252,877 MYR 6,805,682 83.89 RESILIENT
2022-08-05 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,296,438 MYR 6,865,909 83.89 RESILIENT
2022-08-06 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,340,000 MYR 6,865,909 83.89 RESILIENT
2022-08-07 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,383,562 MYR 6,865,909 83.90 RESILIENT
2022-08-08 4.4630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,427,123 MYR 7,588,636 83.89 RESILIENT
2022-08-09 4.4575 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,470,685 MYR 6,926,136 83.91 RESILIENT
2022-08-10 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,514,247 MYR 7,106,818 83.91 RESILIENT
2022-08-11 4.4490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,557,808 MYR 5,902,273 83.94 RESILIENT
2022-08-12 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,601,370 MYR 5,179,545 83.95 RESILIENT
2022-08-13 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,644,932 MYR 5,179,545 83.96 RESILIENT
2022-08-14 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,688,493 MYR 5,179,545 83.96 RESILIENT
2022-08-15 4.4550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,732,055 MYR 6,625,000 83.94 RESILIENT
2022-08-16 4.4655 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,775,616 MYR 7,889,773 83.92 RESILIENT
2022-08-17 4.4670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,819,178 MYR 8,070,455 83.92 RESILIENT
2022-08-18 4.4740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,862,740 MYR 8,913,636 83.91 RESILIENT
2022-08-19 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,906,301 MYR 9,636,364 83.90 RESILIENT
2022-08-20 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,949,863 MYR 9,636,364 83.90 RESILIENT
2022-08-21 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 41,993,425 MYR 9,636,364 83.90 RESILIENT
2022-08-22 4.4840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,036,986 MYR 10,118,182 83.90 RESILIENT
2022-08-23 4.4900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,080,548 MYR 10,840,909 83.89 RESILIENT
2022-08-24 4.4890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,124,110 MYR 10,720,455 83.90 RESILIENT
2022-08-25 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,167,671 MYR 9,756,818 83.92 RESILIENT
2022-08-26 4.4760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,211,233 MYR 9,154,545 83.94 RESILIENT
2022-08-27 4.4760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,254,795 MYR 9,154,545 83.94 RESILIENT
2022-08-28 4.4760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,298,356 MYR 9,154,545 83.94 RESILIENT
2022-08-29 4.4900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,341,918 MYR 10,840,909 83.91 RESILIENT
2022-08-30 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,385,479 MYR 10,359,091 83.93 RESILIENT
2022-08-31 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,429,041 MYR 10,359,091 83.93 RESILIENT
2022-09-01 4.4840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,472,603 MYR 10,118,182 83.94 RESILIENT
2022-09-02 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,516,164 MYR 10,359,091 83.94 RESILIENT
2022-09-03 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,559,726 MYR 10,359,091 83.95 RESILIENT
2022-09-04 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,603,288 MYR 10,359,091 83.95 RESILIENT
2022-09-05 4.4890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,646,849 MYR 10,720,455 83.95 RESILIENT
2022-09-06 4.4930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,690,411 MYR 11,202,273 83.94 RESILIENT
2022-09-07 4.5060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,733,973 MYR 12,768,182 83.92 RESILIENT
2022-09-08 4.5020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,777,534 MYR 12,286,364 83.93 RESILIENT
2022-09-09 4.4985 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,821,096 MYR 11,864,773 83.94 RESILIENT
2022-09-10 4.4985 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,864,658 MYR 11,864,773 83.95 RESILIENT
2022-09-11 4.4985 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,908,219 MYR 11,864,773 83.95 RESILIENT
2022-09-12 4.5060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,951,781 MYR 12,768,182 83.94 RESILIENT
2022-09-13 4.5090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 42,995,342 MYR 13,129,545 83.93 RESILIENT
2022-09-14 4.5280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,038,904 MYR 15,418,182 83.89 RESILIENT
2022-09-15 4.5345 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,082,466 MYR 16,201,136 83.88 RESILIENT
2022-09-16 4.5345 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,126,027 MYR 16,201,136 83.89 RESILIENT
2022-09-17 4.5345 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,169,589 MYR 16,201,136 83.89 RESILIENT
2022-09-18 4.5345 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,213,151 MYR 16,201,136 83.89 RESILIENT
2022-09-19 4.5480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,256,712 MYR 17,827,273 83.87 RESILIENT
2022-09-20 4.5560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,300,274 MYR 18,790,909 83.85 RESILIENT
2022-09-21 4.5680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,343,836 MYR 20,236,364 83.83 RESILIENT
2022-09-22 4.5715 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,387,397 MYR 20,657,955 83.82 RESILIENT
2022-09-23 4.5720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,430,959 MYR 20,718,182 83.83 RESILIENT
2022-09-24 4.5720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,474,521 MYR 20,718,182 83.83 RESILIENT
2022-09-25 4.5720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,518,082 MYR 20,718,182 83.83 RESILIENT
2022-09-26 4.6000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,561,644 MYR 24,090,909 83.77 RESILIENT
2022-09-27 4.6130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,605,205 MYR 25,656,818 83.74 RESILIENT
2022-09-28 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,648,767 MYR 26,620,455 83.73 RESILIENT
2022-09-29 4.6480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,692,329 MYR 29,872,727 83.67 RESILIENT
2022-09-30 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,735,890 MYR 29,270,455 83.69 RESILIENT
2022-10-01 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,779,452 MYR 29,270,455 83.69 RESILIENT
2022-10-02 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,823,014 MYR 29,270,455 83.69 RESILIENT
2022-10-03 4.6520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,866,575 MYR 30,354,545 83.68 RESILIENT
2022-10-04 4.6470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,910,137 MYR 29,752,273 83.69 RESILIENT
2022-10-05 4.6400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,953,699 MYR 28,909,091 83.71 RESILIENT
2022-10-06 4.6330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 43,997,260 MYR 28,065,909 83.74 RESILIENT
2022-10-07 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,040,822 MYR 30,475,000 83.69 RESILIENT
2022-10-08 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,084,384 MYR 30,475,000 83.70 RESILIENT
2022-10-09 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,127,945 MYR 30,475,000 83.70 RESILIENT
2022-10-10 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,171,507 MYR 30,475,000 83.71 RESILIENT
2022-10-11 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,215,068 MYR 33,004,545 83.66 RESILIENT
2022-10-12 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,258,630 MYR 34,570,455 83.63 RESILIENT
2022-10-13 4.6900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,302,192 MYR 34,931,818 83.63 RESILIENT
2022-10-14 4.7000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,345,753 MYR 36,136,364 83.61 RESILIENT
2022-10-15 4.7000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,389,315 MYR 36,136,364 83.61 RESILIENT
2022-10-16 4.7000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,432,877 MYR 36,136,364 83.62 RESILIENT
2022-10-17 4.7190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,476,438 MYR 38,425,000 83.58 RESILIENT
2022-10-18 4.7200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,520,000 MYR 38,545,455 83.58 RESILIENT
2022-10-19 4.7230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,563,562 MYR 38,906,818 83.58 RESILIENT
2022-10-20 4.7300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,607,123 MYR 39,750,000 83.56 RESILIENT
2022-10-21 4.7390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,650,685 MYR 40,834,091 83.55 RESILIENT
2022-10-22 4.7390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,694,247 MYR 40,834,091 83.55 RESILIENT
2022-10-23 4.7390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,737,808 MYR 40,834,091 83.55 RESILIENT
2022-10-24 4.7390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,781,370 MYR 40,834,091 83.56 RESILIENT
2022-10-25 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,824,932 MYR 41,315,909 83.55 RESILIENT
2022-10-26 4.7280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,868,493 MYR 39,509,091 83.59 RESILIENT
2022-10-27 4.7150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,912,055 MYR 37,943,182 83.63 RESILIENT
2022-10-28 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,955,616 MYR 39,027,273 83.61 RESILIENT
2022-10-29 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 44,999,178 MYR 39,027,273 83.62 RESILIENT
2022-10-30 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,042,740 MYR 39,027,273 83.62 RESILIENT
2022-10-31 4.7280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,086,301 MYR 39,509,091 83.62 RESILIENT
2022-11-01 4.7340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,129,863 MYR 40,231,818 83.61 RESILIENT
2022-11-02 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,173,425 MYR 41,315,909 83.59 RESILIENT
2022-11-03 4.7480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,216,986 MYR 41,918,182 83.58 RESILIENT
2022-11-04 4.7490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,260,548 MYR 42,038,636 83.58 RESILIENT
2022-11-05 4.7490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,304,110 MYR 42,038,636 83.59 RESILIENT
2022-11-06 4.7490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,347,671 MYR 42,038,636 83.59 RESILIENT
2022-11-07 4.7460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,391,233 MYR 41,677,273 83.60 RESILIENT
2022-11-08 4.7450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,434,795 MYR 41,556,818 83.61 RESILIENT
2022-11-09 4.7200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,478,356 MYR 38,545,455 83.67 RESILIENT
2022-11-10 4.7075 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,521,918 MYR 37,039,773 83.71 RESILIENT
2022-11-11 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,565,479 MYR 29,511,364 83.86 RESILIENT
2022-11-12 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,609,041 MYR 29,511,364 83.87 RESILIENT
2022-11-13 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,652,603 MYR 29,511,364 83.87 RESILIENT
2022-11-14 4.5900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,696,164 MYR 22,886,364 84.01 RESILIENT
2022-11-15 4.5925 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,739,726 MYR 23,187,500 84.01 RESILIENT
2022-11-16 4.5450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,783,288 MYR 17,465,909 84.13 RESILIENT
2022-11-17 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,826,849 MYR 18,670,455 84.11 RESILIENT
2022-11-18 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,870,411 MYR 18,670,455 84.11 RESILIENT
2022-11-19 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,913,973 MYR 18,670,455 84.12 RESILIENT
2022-11-20 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 45,957,534 MYR 18,670,455 84.12 RESILIENT
2022-11-21 4.5640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,001,096 MYR 19,754,545 84.10 RESILIENT
2022-11-22 4.5800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,044,658 MYR 21,681,818 84.07 RESILIENT
2022-11-23 4.5760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,088,219 MYR 21,200,000 84.08 RESILIENT
2022-11-24 4.5250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,131,781 MYR 15,056,818 84.21 RESILIENT
2022-11-25 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,175,342 MYR 7,829,545 84.36 RESILIENT
2022-11-26 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,218,904 MYR 7,829,545 84.36 RESILIENT
2022-11-27 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,262,466 MYR 7,829,545 84.37 RESILIENT
2022-11-28 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,306,027 MYR 7,829,545 84.37 RESILIENT
2022-11-29 4.5090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,349,589 MYR 13,129,545 84.27 RESILIENT
2022-11-30 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,393,151 MYR 9,636,364 84.34 RESILIENT
2022-12-01 4.4100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,436,712 MYR 1,204,545 84.52 RESILIENT
2022-12-02 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,480,274 MYR 120,455 84.54 RESILIENT
2022-12-03 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,523,836 MYR 120,455 84.55 RESILIENT
2022-12-04 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,567,397 MYR 120,455 84.55 RESILIENT
2022-12-05 4.3720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,610,959 MYR 0 84.56 RESILIENT
2022-12-06 4.3830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,654,521 MYR 0 84.56 RESILIENT
2022-12-07 4.4100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,698,082 MYR 1,204,545 84.54 RESILIENT
2022-12-08 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,741,644 MYR 1,325,000 84.55 RESILIENT
2022-12-09 4.4015 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,785,205 MYR 180,682 84.57 RESILIENT
2022-12-10 4.4015 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,828,767 MYR 180,682 84.58 RESILIENT
2022-12-11 4.4015 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,872,329 MYR 180,682 84.58 RESILIENT
2022-12-12 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,915,890 MYR 2,650,000 84.54 RESILIENT
2022-12-13 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 46,959,452 MYR 4,818,182 84.50 RESILIENT
2022-12-14 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,003,014 MYR 2,409,091 84.55 RESILIENT
2022-12-15 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,046,575 MYR 1,325,000 84.58 RESILIENT
2022-12-16 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,090,137 MYR 3,131,818 84.54 RESILIENT
2022-12-17 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,133,699 MYR 3,131,818 84.55 RESILIENT
2022-12-18 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,177,260 MYR 3,131,818 84.55 RESILIENT
2022-12-19 4.4240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,220,822 MYR 2,890,909 84.56 RESILIENT
2022-12-20 4.4380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,264,384 MYR 4,577,273 84.53 RESILIENT
2022-12-21 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,307,945 MYR 5,179,545 84.52 RESILIENT
2022-12-22 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,351,507 MYR 3,854,545 84.56 RESILIENT
2022-12-23 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,395,068 MYR 3,854,545 84.56 RESILIENT
2022-12-24 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,438,630 MYR 3,854,545 84.56 RESILIENT
2022-12-25 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,482,192 MYR 3,854,545 84.57 RESILIENT
2022-12-26 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,525,753 MYR 3,854,545 84.57 RESILIENT
2022-12-27 4.4240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,569,315 MYR 2,890,909 84.60 RESILIENT
2022-12-28 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,612,877 MYR 4,215,909 84.57 RESILIENT
2022-12-29 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,656,438 MYR 2,650,000 84.61 RESILIENT
2022-12-30 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,700,000 MYR 1,806,818 84.63 RESILIENT
2022-12-31 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,743,562 MYR 1,806,818 84.64 RESILIENT
2023-01-01 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,787,123 MYR 1,806,818 84.64 RESILIENT
2023-01-02 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,830,685 MYR 1,806,818 84.64 RESILIENT
2023-01-03 4.3950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,874,247 MYR 0 84.68 RESILIENT
2023-01-04 4.4070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,917,808 MYR 843,182 84.67 RESILIENT
2023-01-05 4.4030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 47,961,370 MYR 361,364 84.69 RESILIENT
2023-01-06 4.3980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,004,932 MYR 0 84.70 RESILIENT
2023-01-07 4.3980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,048,493 MYR 0 84.70 RESILIENT
2023-01-08 4.3980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,092,055 MYR 0 84.71 RESILIENT
2023-01-09 4.3800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,135,616 MYR 0 84.71 RESILIENT
2023-01-10 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,179,178 MYR 0 84.72 RESILIENT
2023-01-11 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,222,740 MYR 0 84.72 RESILIENT
2023-01-12 4.3695 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,266,301 MYR 0 84.72 RESILIENT
2023-01-13 4.3440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,309,863 MYR 0 84.73 RESILIENT
2023-01-14 4.3440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,353,425 MYR 0 84.73 RESILIENT
2023-01-15 4.3440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,396,986 MYR 0 84.74 RESILIENT
2023-01-16 4.3150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,440,548 MYR 0 84.74 RESILIENT
2023-01-17 4.3310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,484,110 MYR 0 84.75 RESILIENT
2023-01-18 4.3390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,527,671 MYR 0 84.75 RESILIENT
2023-01-19 4.3190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,571,233 MYR 0 84.75 RESILIENT
2023-01-20 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,614,795 MYR 0 84.76 RESILIENT
2023-01-21 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,658,356 MYR 0 84.76 RESILIENT
2023-01-22 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,701,918 MYR 0 84.77 RESILIENT
2023-01-23 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,745,479 MYR 0 84.77 RESILIENT
2023-01-24 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,789,041 MYR 0 84.78 RESILIENT
2023-01-25 4.2760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,832,603 MYR 0 84.78 RESILIENT
2023-01-26 4.2530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,876,164 MYR 0 84.79 RESILIENT
2023-01-27 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,919,726 MYR 0 84.79 RESILIENT
2023-01-28 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 48,963,288 MYR 0 84.79 RESILIENT
2023-01-29 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,006,849 MYR 0 84.80 RESILIENT
2023-01-30 4.2400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,050,411 MYR 0 84.80 RESILIENT
2023-01-31 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,093,973 MYR 0 84.81 RESILIENT
2023-02-01 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,137,534 MYR 0 84.81 RESILIENT
2023-02-02 4.2440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,181,096 MYR 0 84.82 RESILIENT
2023-02-03 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,224,658 MYR 0 84.82 RESILIENT
2023-02-04 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,268,219 MYR 0 84.82 RESILIENT
2023-02-05 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,311,781 MYR 0 84.83 RESILIENT
2023-02-06 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,355,342 MYR 0 84.83 RESILIENT
2023-02-07 4.2970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,398,904 MYR 0 84.84 RESILIENT
2023-02-08 4.3010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,442,466 MYR 0 84.84 RESILIENT
2023-02-09 4.3080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,486,027 MYR 0 84.85 RESILIENT
2023-02-10 4.3330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,529,589 MYR 0 84.85 RESILIENT
2023-02-11 4.3330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,573,151 MYR 0 84.85 RESILIENT
2023-02-12 4.3330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,616,712 MYR 0 84.86 RESILIENT
2023-02-13 4.3630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,660,274 MYR 0 84.86 RESILIENT
2023-02-14 4.3540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,703,836 MYR 0 84.87 RESILIENT
2023-02-15 4.3860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,747,397 MYR 0 84.87 RESILIENT
2023-02-16 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,790,959 MYR 602,273 84.86 RESILIENT
2023-02-17 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,834,521 MYR 3,854,545 84.80 RESILIENT
2023-02-18 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,878,082 MYR 3,854,545 84.81 RESILIENT
2023-02-19 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,921,644 MYR 3,854,545 84.81 RESILIENT
2023-02-20 4.4340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 49,965,205 MYR 4,095,455 84.81 RESILIENT
2023-02-21 4.4340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,008,767 MYR 4,095,455 84.82 RESILIENT
2023-02-22 4.4390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,052,329 MYR 4,697,727 84.81 RESILIENT
2023-02-23 4.4360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,095,890 MYR 4,336,364 84.82 RESILIENT
2023-02-24 4.4360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,139,452 MYR 4,336,364 84.82 RESILIENT
2023-02-25 4.4360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,183,014 MYR 4,336,364 84.83 RESILIENT
2023-02-26 4.4360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,226,575 MYR 4,336,364 84.83 RESILIENT
2023-02-27 4.4750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,270,137 MYR 9,034,091 84.74 RESILIENT
2023-02-28 4.4870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,313,699 MYR 10,479,545 84.72 RESILIENT
2023-03-01 4.4890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,357,260 MYR 10,720,455 84.72 RESILIENT
2023-03-02 4.4790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,400,822 MYR 9,515,909 84.75 RESILIENT
2023-03-03 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,444,384 MYR 9,756,818 84.75 RESILIENT
2023-03-04 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,487,945 MYR 9,756,818 84.75 RESILIENT
2023-03-05 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,531,507 MYR 9,756,818 84.76 RESILIENT
2023-03-06 4.4660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,575,068 MYR 7,950,000 84.80 RESILIENT
2023-03-07 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,618,630 MYR 9,636,364 84.77 RESILIENT
2023-03-08 4.5250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,662,192 MYR 15,056,818 84.66 RESILIENT
2023-03-09 4.5270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,705,753 MYR 15,297,727 84.66 RESILIENT
2023-03-10 4.5200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,749,315 MYR 14,454,545 84.68 RESILIENT
2023-03-11 4.5200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,792,877 MYR 14,454,545 84.69 RESILIENT
2023-03-12 4.5200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,836,438 MYR 14,454,545 84.69 RESILIENT
2023-03-13 4.4880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,880,000 MYR 10,600,000 84.77 RESILIENT
2023-03-14 4.4830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,923,562 MYR 9,997,727 84.79 RESILIENT
2023-03-15 4.4730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 50,967,123 MYR 8,793,182 84.82 RESILIENT
2023-03-16 4.5130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,010,685 MYR 13,611,364 84.73 RESILIENT
2023-03-17 4.4850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,054,247 MYR 10,238,636 84.80 RESILIENT
2023-03-18 4.4850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,097,808 MYR 10,238,636 84.80 RESILIENT
2023-03-19 4.4850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,141,370 MYR 10,238,636 84.81 RESILIENT
2023-03-20 4.4840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,184,932 MYR 10,118,182 84.81 RESILIENT
2023-03-21 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,228,493 MYR 9,636,364 84.83 RESILIENT
2023-03-22 4.4740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,272,055 MYR 8,913,636 84.85 RESILIENT
2023-03-23 4.4310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,315,616 MYR 3,734,091 84.95 RESILIENT
2023-03-24 4.4290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,359,178 MYR 3,493,182 84.96 RESILIENT
2023-03-25 4.4290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,402,740 MYR 3,493,182 84.97 RESILIENT
2023-03-26 4.4290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,446,301 MYR 3,493,182 84.97 RESILIENT
2023-03-27 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,489,863 MYR 3,854,545 84.97 RESILIENT
2023-03-28 4.4000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,533,425 MYR 0 85.05 RESILIENT
2023-03-29 4.4035 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,576,986 MYR 421,591 85.05 RESILIENT
2023-03-30 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,620,548 MYR 3,131,818 85.00 RESILIENT
2023-03-31 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,664,110 MYR 1,325,000 85.04 RESILIENT
2023-04-01 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,707,671 MYR 1,325,000 85.04 RESILIENT
2023-04-02 4.4110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,751,233 MYR 1,325,000 85.05 RESILIENT
2023-04-03 4.4250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,794,795 MYR 3,011,364 85.02 RESILIENT
2023-04-04 4.4100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,838,356 MYR 1,204,545 85.06 RESILIENT
2023-04-05 4.3980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,881,918 MYR 0 85.09 RESILIENT
2023-04-06 4.4070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,925,479 MYR 843,182 85.07 RESILIENT
2023-04-07 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 51,969,041 MYR 602,273 85.08 RESILIENT
2023-04-08 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,012,603 MYR 602,273 85.09 RESILIENT
2023-04-09 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,056,164 MYR 602,273 85.09 RESILIENT
2023-04-10 4.4100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,099,726 MYR 1,204,545 85.08 RESILIENT
2023-04-11 4.4190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,143,288 MYR 2,288,636 85.07 RESILIENT
2023-04-12 4.4180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,186,849 MYR 2,168,182 85.07 RESILIENT
2023-04-13 4.4040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,230,411 MYR 481,818 85.11 RESILIENT
2023-04-14 4.3910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,273,973 MYR 0 85.12 RESILIENT
2023-04-15 4.3910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,317,534 MYR 0 85.13 RESILIENT
2023-04-16 4.3910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,361,096 MYR 0 85.13 RESILIENT
2023-04-17 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,404,658 MYR 2,650,000 85.08 RESILIENT
2023-04-18 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,448,219 MYR 4,818,182 85.05 RESILIENT
2023-04-19 4.4340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,491,781 MYR 4,095,455 85.06 RESILIENT
2023-04-20 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,535,342 MYR 4,938,636 85.05 RESILIENT
2023-04-21 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,578,904 MYR 4,938,636 85.06 RESILIENT
2023-04-22 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,622,466 MYR 4,938,636 85.06 RESILIENT
2023-04-23 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,666,027 MYR 4,938,636 85.07 RESILIENT
2023-04-24 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,709,589 MYR 4,938,636 85.07 RESILIENT
2023-04-25 4.4440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,753,151 MYR 5,300,000 85.07 RESILIENT
2023-04-26 4.4630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,796,712 MYR 7,588,636 85.03 RESILIENT
2023-04-27 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,840,274 MYR 7,227,273 85.04 RESILIENT
2023-04-28 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,883,836 MYR 7,227,273 85.04 RESILIENT
2023-04-29 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,927,397 MYR 7,227,273 85.05 RESILIENT
2023-04-30 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 52,970,959 MYR 7,227,273 85.05 RESILIENT
2023-05-01 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,014,521 MYR 7,227,273 85.05 RESILIENT
2023-05-02 4.4630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,058,082 MYR 7,588,636 85.05 RESILIENT
2023-05-03 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,101,644 MYR 7,227,273 85.06 RESILIENT
2023-05-04 4.4600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,145,205 MYR 7,227,273 85.07 RESILIENT
2023-05-05 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,188,767 MYR 4,818,182 85.12 RESILIENT
2023-05-06 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,232,329 MYR 4,818,182 85.12 RESILIENT
2023-05-07 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,275,890 MYR 4,818,182 85.13 RESILIENT
2023-05-08 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,319,452 MYR 4,818,182 85.13 RESILIENT
2023-05-09 4.4430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,363,014 MYR 5,179,545 85.13 RESILIENT
2023-05-10 4.4555 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,406,575 MYR 6,685,227 85.10 RESILIENT
2023-05-11 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,450,137 MYR 6,865,909 85.11 RESILIENT
2023-05-12 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,493,699 MYR 9,756,818 85.05 RESILIENT
2023-05-13 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,537,260 MYR 9,756,818 85.06 RESILIENT
2023-05-14 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,580,822 MYR 9,756,818 85.06 RESILIENT
2023-05-15 4.5020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,624,384 MYR 12,286,364 85.01 RESILIENT
2023-05-16 4.5010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,667,945 MYR 12,165,909 85.02 RESILIENT
2023-05-17 4.5220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,711,507 MYR 14,695,455 84.97 RESILIENT
2023-05-18 4.5280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,755,068 MYR 15,418,182 84.96 RESILIENT
2023-05-19 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,798,630 MYR 18,670,455 84.90 RESILIENT
2023-05-20 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,842,192 MYR 18,670,455 84.91 RESILIENT
2023-05-21 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,885,753 MYR 18,670,455 84.91 RESILIENT
2023-05-22 4.5410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,929,315 MYR 16,984,091 84.95 RESILIENT
2023-05-23 4.5580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 53,972,877 MYR 19,031,818 84.91 RESILIENT
2023-05-24 4.5860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,016,438 MYR 22,404,545 84.85 RESILIENT
2023-05-25 4.6220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,060,000 MYR 26,740,909 84.77 RESILIENT
2023-05-26 4.6390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,103,562 MYR 28,788,636 84.73 RESILIENT
2023-05-27 4.6390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,147,123 MYR 28,788,636 84.74 RESILIENT
2023-05-28 4.6390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,190,685 MYR 28,788,636 84.74 RESILIENT
2023-05-29 4.6060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,234,247 MYR 24,813,636 84.82 RESILIENT
2023-05-30 4.6150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,277,808 MYR 25,897,727 84.81 RESILIENT
2023-05-31 4.6200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,321,370 MYR 26,500,000 84.80 RESILIENT
2023-06-01 4.6140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,364,932 MYR 25,777,273 84.82 RESILIENT
2023-06-02 4.5930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,408,493 MYR 23,247,727 84.87 RESILIENT
2023-06-03 4.5930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,452,055 MYR 23,247,727 84.88 RESILIENT
2023-06-04 4.5930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,495,616 MYR 23,247,727 84.88 RESILIENT
2023-06-05 4.5930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,539,178 MYR 23,247,727 84.89 RESILIENT
2023-06-06 4.6010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,582,740 MYR 24,211,364 84.87 RESILIENT
2023-06-07 4.6080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,626,301 MYR 25,054,545 84.86 RESILIENT
2023-06-08 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,669,863 MYR 26,620,455 84.83 RESILIENT
2023-06-09 4.6140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,713,425 MYR 25,777,273 84.85 RESILIENT
2023-06-10 4.6140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,756,986 MYR 25,777,273 84.86 RESILIENT
2023-06-11 4.6140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,800,548 MYR 25,777,273 84.86 RESILIENT
2023-06-12 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,844,110 MYR 26,620,455 84.85 RESILIENT
2023-06-13 4.6230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,887,671 MYR 26,861,364 84.85 RESILIENT
2023-06-14 4.6220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,931,233 MYR 26,740,909 84.86 RESILIENT
2023-06-15 4.6380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 54,974,795 MYR 28,668,182 84.82 RESILIENT
2023-06-16 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,018,356 MYR 26,620,455 84.87 RESILIENT
2023-06-17 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,061,918 MYR 26,620,455 84.87 RESILIENT
2023-06-18 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,105,479 MYR 26,620,455 84.88 RESILIENT
2023-06-19 4.6160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,149,041 MYR 26,018,182 84.89 RESILIENT
2023-06-20 4.6400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,192,603 MYR 28,909,091 84.84 RESILIENT
2023-06-21 4.6510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,236,164 MYR 30,234,091 84.82 RESILIENT
2023-06-22 4.6550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,279,726 MYR 30,715,909 84.81 RESILIENT
2023-06-23 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,323,288 MYR 33,486,364 84.76 RESILIENT
2023-06-24 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,366,849 MYR 33,486,364 84.76 RESILIENT
2023-06-25 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,410,411 MYR 33,486,364 84.77 RESILIENT
2023-06-26 4.6880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,453,973 MYR 34,690,909 84.75 RESILIENT
2023-06-27 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,497,534 MYR 32,281,818 84.80 RESILIENT
2023-06-28 4.6700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,541,096 MYR 32,522,727 84.80 RESILIENT
2023-06-29 4.6700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,584,658 MYR 32,522,727 84.81 RESILIENT
2023-06-30 4.6820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,628,219 MYR 33,968,182 84.78 RESILIENT
2023-07-01 4.6820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,671,781 MYR 33,968,182 84.79 RESILIENT
2023-07-02 4.6820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,715,342 MYR 33,968,182 84.79 RESILIENT
2023-07-03 4.6700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,758,904 MYR 32,522,727 84.82 RESILIENT
2023-07-04 4.6660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,802,466 MYR 32,040,909 84.84 RESILIENT
2023-07-05 4.6490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,846,027 MYR 29,993,182 84.88 RESILIENT
2023-07-06 4.6620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,889,589 MYR 31,559,091 84.86 RESILIENT
2023-07-07 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,933,151 MYR 33,004,545 84.83 RESILIENT
2023-07-08 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 55,976,712 MYR 33,004,545 84.84 RESILIENT
2023-07-09 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,020,274 MYR 33,004,545 84.84 RESILIENT
2023-07-10 4.6700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,063,836 MYR 32,522,727 84.85 RESILIENT
2023-07-11 4.6640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,107,397 MYR 31,800,000 84.87 RESILIENT
2023-07-12 4.6510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,150,959 MYR 30,234,091 84.91 RESILIENT
2023-07-13 4.6100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,194,521 MYR 25,295,455 85.01 RESILIENT
2023-07-14 4.5230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,238,082 MYR 14,815,909 85.22 RESILIENT
2023-07-15 4.5230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,281,644 MYR 14,815,909 85.23 RESILIENT
2023-07-16 4.5230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,325,205 MYR 14,815,909 85.23 RESILIENT
2023-07-17 4.5590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,368,767 MYR 19,152,273 85.15 RESILIENT
2023-07-18 4.5380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,412,329 MYR 16,622,727 85.21 RESILIENT
2023-07-19 4.5380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,455,890 MYR 16,622,727 85.21 RESILIENT
2023-07-20 4.5510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,499,452 MYR 18,188,636 85.18 RESILIENT
2023-07-21 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,543,014 MYR 18,670,455 85.18 RESILIENT
2023-07-22 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,586,575 MYR 18,670,455 85.18 RESILIENT
2023-07-23 4.5550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,630,137 MYR 18,670,455 85.19 RESILIENT
2023-07-24 4.5770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,673,699 MYR 21,320,455 85.14 RESILIENT
2023-07-25 4.5690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,717,260 MYR 20,356,818 85.16 RESILIENT
2023-07-26 4.5630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,760,822 MYR 19,634,091 85.18 RESILIENT
2023-07-27 4.5320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,804,384 MYR 15,900,000 85.26 RESILIENT
2023-07-28 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,847,945 MYR 18,068,182 85.22 RESILIENT
2023-07-29 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,891,507 MYR 18,068,182 85.23 RESILIENT
2023-07-30 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,935,068 MYR 18,068,182 85.23 RESILIENT
2023-07-31 4.5430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 56,978,630 MYR 17,225,000 85.25 RESILIENT
2023-08-01 4.5190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,022,192 MYR 14,334,091 85.31 RESILIENT
2023-08-02 4.5420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,065,753 MYR 17,104,545 85.26 RESILIENT
2023-08-03 4.5570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,109,315 MYR 18,911,364 85.23 RESILIENT
2023-08-04 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,152,877 MYR 18,068,182 85.25 RESILIENT
2023-08-05 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,196,438 MYR 18,068,182 85.26 RESILIENT
2023-08-06 4.5500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,240,000 MYR 18,068,182 85.26 RESILIENT
2023-08-07 4.5560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,283,562 MYR 18,790,909 85.25 RESILIENT
2023-08-08 4.5770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,327,123 MYR 21,320,455 85.20 RESILIENT
2023-08-09 4.5820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,370,685 MYR 21,922,727 85.20 RESILIENT
2023-08-10 4.5760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,414,247 MYR 21,200,000 85.21 RESILIENT
2023-08-11 4.5830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,457,808 MYR 22,043,182 85.20 RESILIENT
2023-08-12 4.5830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,501,370 MYR 22,043,182 85.21 RESILIENT
2023-08-13 4.5830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,544,932 MYR 22,043,182 85.21 RESILIENT
2023-08-14 4.6160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,588,493 MYR 26,018,182 85.14 RESILIENT
2023-08-15 4.6320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,632,055 MYR 27,945,455 85.10 RESILIENT
2023-08-16 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,675,616 MYR 29,511,364 85.07 RESILIENT
2023-08-17 4.6480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,719,178 MYR 29,872,727 85.07 RESILIENT
2023-08-18 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,762,740 MYR 29,511,364 85.08 RESILIENT
2023-08-19 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,806,301 MYR 29,511,364 85.09 RESILIENT
2023-08-20 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,849,863 MYR 29,511,364 85.09 RESILIENT
2023-08-21 4.6550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,893,425 MYR 30,715,909 85.07 RESILIENT
2023-08-22 4.6510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,936,986 MYR 30,234,091 85.09 RESILIENT
2023-08-23 4.6550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 57,980,548 MYR 30,715,909 85.08 RESILIENT
2023-08-24 4.6440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,024,110 MYR 29,390,909 85.11 RESILIENT
2023-08-25 4.6540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,067,671 MYR 30,595,455 85.09 RESILIENT
2023-08-26 4.6540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,111,233 MYR 30,595,455 85.10 RESILIENT
2023-08-27 4.6540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,154,795 MYR 30,595,455 85.10 RESILIENT
2023-08-28 4.6540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,198,356 MYR 30,595,455 85.11 RESILIENT
2023-08-29 4.6500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,241,918 MYR 30,113,636 85.12 RESILIENT
2023-08-30 4.6410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,285,479 MYR 29,029,545 85.15 RESILIENT
2023-08-31 4.6410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,329,041 MYR 29,029,545 85.15 RESILIENT
2023-09-01 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,372,603 MYR 29,270,455 85.15 RESILIENT
2023-09-02 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,416,164 MYR 29,270,455 85.15 RESILIENT
2023-09-03 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,459,726 MYR 29,270,455 85.16 RESILIENT
2023-09-04 4.6580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,503,288 MYR 31,077,273 85.13 RESILIENT
2023-09-05 4.6630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,546,849 MYR 31,679,545 85.12 RESILIENT
2023-09-06 4.6730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,590,411 MYR 32,884,091 85.10 RESILIENT
2023-09-07 4.6770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,633,973 MYR 33,365,909 85.09 RESILIENT
2023-09-08 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,677,534 MYR 33,486,364 85.10 RESILIENT
2023-09-09 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,721,096 MYR 33,486,364 85.10 RESILIENT
2023-09-10 4.6780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,764,658 MYR 33,486,364 85.10 RESILIENT
2023-09-11 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,808,219 MYR 33,727,273 85.10 RESILIENT
2023-09-12 4.6770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,851,781 MYR 33,365,909 85.12 RESILIENT
2023-09-13 4.6830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,895,342 MYR 34,088,636 85.11 RESILIENT
2023-09-14 4.6835 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,938,904 MYR 34,148,864 85.11 RESILIENT
2023-09-15 4.6810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 58,982,466 MYR 33,847,727 85.12 RESILIENT
2023-09-16 4.6810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,026,027 MYR 33,847,727 85.12 RESILIENT
2023-09-17 4.6810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,069,589 MYR 33,847,727 85.13 RESILIENT
2023-09-18 4.6880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,113,151 MYR 34,690,909 85.11 RESILIENT
2023-09-19 4.6960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,156,712 MYR 35,654,545 85.10 RESILIENT
2023-09-20 4.6970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,200,274 MYR 35,775,000 85.10 RESILIENT
2023-09-21 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,243,836 MYR 34,570,455 85.13 RESILIENT
2023-09-22 4.6900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,287,397 MYR 34,931,818 85.13 RESILIENT
2023-09-23 4.6900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,330,959 MYR 34,931,818 85.13 RESILIENT
2023-09-24 4.6900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,374,521 MYR 34,931,818 85.14 RESILIENT
2023-09-25 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,418,082 MYR 34,450,000 85.15 RESILIENT
2023-09-26 4.6950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,461,644 MYR 35,534,091 85.13 RESILIENT
2023-09-27 4.7090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,505,205 MYR 37,220,455 85.10 RESILIENT
2023-09-28 4.7090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,548,767 MYR 37,220,455 85.11 RESILIENT
2023-09-29 4.6930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,592,329 MYR 35,293,182 85.15 RESILIENT
2023-09-30 4.6930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,635,890 MYR 35,293,182 85.16 RESILIENT
2023-10-01 4.6930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,679,452 MYR 35,293,182 85.16 RESILIENT
2023-10-02 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,723,014 MYR 36,979,545 85.13 RESILIENT
2023-10-03 4.7270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,766,575 MYR 39,388,636 85.09 RESILIENT
2023-10-04 4.7370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,810,137 MYR 40,593,182 85.07 RESILIENT
2023-10-05 4.7230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,853,699 MYR 38,906,818 85.10 RESILIENT
2023-10-06 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,897,260 MYR 38,786,364 85.11 RESILIENT
2023-10-07 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,940,822 MYR 38,786,364 85.12 RESILIENT
2023-10-08 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 59,984,384 MYR 38,786,364 85.12 RESILIENT
2023-10-09 4.7260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,027,945 MYR 39,268,182 85.11 RESILIENT
2023-10-10 4.7370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,071,507 MYR 40,593,182 85.09 RESILIENT
2023-10-11 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,115,068 MYR 39,629,545 85.12 RESILIENT
2023-10-12 4.7230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,158,630 MYR 38,906,818 85.14 RESILIENT
2023-10-13 4.7360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,202,192 MYR 40,472,727 85.11 RESILIENT
2023-10-14 4.7360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,245,753 MYR 40,472,727 85.11 RESILIENT
2023-10-15 4.7360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,289,315 MYR 40,472,727 85.12 RESILIENT
2023-10-16 4.7410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,332,877 MYR 41,075,000 85.11 RESILIENT
2023-10-17 4.7340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,376,438 MYR 40,231,818 85.13 RESILIENT
2023-10-18 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,420,000 MYR 41,315,909 85.11 RESILIENT
2023-10-19 4.7640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,463,562 MYR 43,845,455 85.07 RESILIENT
2023-10-20 4.7770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,507,123 MYR 45,411,364 85.04 RESILIENT
2023-10-21 4.7770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,550,685 MYR 45,411,364 85.04 RESILIENT
2023-10-22 4.7770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,594,247 MYR 45,411,364 85.05 RESILIENT
2023-10-23 4.7830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,637,808 MYR 46,134,091 85.04 RESILIENT
2023-10-24 4.7820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,681,370 MYR 46,013,636 85.05 RESILIENT
2023-10-25 4.7780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,724,932 MYR 45,531,818 85.06 RESILIENT
2023-10-26 4.7900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,768,493 MYR 46,977,273 85.03 RESILIENT
2023-10-27 4.7780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,812,055 MYR 45,531,818 85.07 RESILIENT
2023-10-28 4.7780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,855,616 MYR 45,531,818 85.07 RESILIENT
2023-10-29 4.7780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,899,178 MYR 45,531,818 85.08 RESILIENT
2023-10-30 4.7600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,942,740 MYR 43,363,636 85.12 RESILIENT
2023-10-31 4.7680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 60,986,301 MYR 44,327,273 85.11 RESILIENT
2023-11-01 4.7760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,029,863 MYR 45,290,909 85.09 RESILIENT
2023-11-02 4.7550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,073,425 MYR 42,761,364 85.15 RESILIENT
2023-11-03 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,116,986 MYR 41,195,455 85.19 RESILIENT
2023-11-04 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,160,548 MYR 41,195,455 85.19 RESILIENT
2023-11-05 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,204,110 MYR 41,195,455 85.19 RESILIENT
2023-11-06 4.6700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,247,671 MYR 32,522,727 85.37 RESILIENT
2023-11-07 4.6630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,291,233 MYR 31,679,545 85.39 RESILIENT
2023-11-08 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,334,795 MYR 33,004,545 85.37 RESILIENT
2023-11-09 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,378,356 MYR 34,450,000 85.35 RESILIENT
2023-11-10 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,421,918 MYR 39,027,273 85.26 RESILIENT
2023-11-11 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,465,479 MYR 39,027,273 85.26 RESILIENT
2023-11-12 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,509,041 MYR 39,027,273 85.27 RESILIENT
2023-11-13 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,552,603 MYR 39,027,273 85.27 RESILIENT
2023-11-14 4.7230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,596,164 MYR 38,906,818 85.28 RESILIENT
2023-11-15 4.6610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,639,726 MYR 31,438,636 85.43 RESILIENT
2023-11-16 4.7130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,683,288 MYR 37,702,273 85.31 RESILIENT
2023-11-17 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,726,849 MYR 34,450,000 85.38 RESILIENT
2023-11-18 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,770,411 MYR 34,450,000 85.39 RESILIENT
2023-11-19 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,813,973 MYR 34,450,000 85.39 RESILIENT
2023-11-20 4.6660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,857,534 MYR 32,040,909 85.44 RESILIENT
2023-11-21 4.6500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,901,096 MYR 30,113,636 85.49 RESILIENT
2023-11-22 4.6685 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,944,658 MYR 32,342,045 85.45 RESILIENT
2023-11-23 4.6890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 61,988,219 MYR 34,811,364 85.40 RESILIENT
2023-11-24 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,031,781 MYR 34,570,455 85.41 RESILIENT
2023-11-25 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,075,342 MYR 34,570,455 85.41 RESILIENT
2023-11-26 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,118,904 MYR 34,570,455 85.42 RESILIENT
2023-11-27 4.6830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,162,466 MYR 34,088,636 85.43 RESILIENT
2023-11-28 4.6750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,206,027 MYR 33,125,000 85.46 RESILIENT
2023-11-29 4.6500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,249,589 MYR 30,113,636 85.52 RESILIENT
2023-11-30 4.6550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,293,151 MYR 30,715,909 85.51 RESILIENT
2023-12-01 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,336,712 MYR 33,727,273 85.46 RESILIENT
2023-12-02 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,380,274 MYR 33,727,273 85.46 RESILIENT
2023-12-03 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,423,836 MYR 33,727,273 85.47 RESILIENT
2023-12-04 4.6630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,467,397 MYR 31,679,545 85.51 RESILIENT
2023-12-05 4.6690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,510,959 MYR 32,402,273 85.50 RESILIENT
2023-12-06 4.6750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,554,521 MYR 33,125,000 85.49 RESILIENT
2023-12-07 4.6790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,598,082 MYR 33,606,818 85.49 RESILIENT
2023-12-08 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,641,644 MYR 32,281,818 85.52 RESILIENT
2023-12-09 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,685,205 MYR 32,281,818 85.52 RESILIENT
2023-12-10 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,728,767 MYR 32,281,818 85.52 RESILIENT
2023-12-11 4.6830 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,772,329 MYR 34,088,636 85.49 RESILIENT
2023-12-12 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,815,890 MYR 34,570,455 85.49 RESILIENT
2023-12-13 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,859,452 MYR 36,979,545 85.44 RESILIENT
2023-12-14 4.6640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,903,014 MYR 31,800,000 85.55 RESILIENT
2023-12-15 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,946,575 MYR 32,281,818 85.55 RESILIENT
2023-12-16 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 62,990,137 MYR 32,281,818 85.55 RESILIENT
2023-12-17 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,033,699 MYR 32,281,818 85.56 RESILIENT
2023-12-18 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,077,260 MYR 34,570,455 85.51 RESILIENT
2023-12-19 4.6820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,120,822 MYR 33,968,182 85.53 RESILIENT
2023-12-20 4.6550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,164,384 MYR 30,715,909 85.60 RESILIENT
2023-12-21 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,207,945 MYR 30,475,000 85.61 RESILIENT
2023-12-22 4.6360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,251,507 MYR 28,427,273 85.65 RESILIENT
2023-12-23 4.6360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,295,068 MYR 28,427,273 85.66 RESILIENT
2023-12-24 4.6360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,338,630 MYR 28,427,273 85.66 RESILIENT
2023-12-25 4.6360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,382,192 MYR 28,427,273 85.67 RESILIENT
2023-12-26 4.6210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,425,753 MYR 26,620,455 85.71 RESILIENT
2023-12-27 4.6360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,469,315 MYR 28,427,273 85.68 RESILIENT
2023-12-28 4.6200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,512,877 MYR 26,500,000 85.72 RESILIENT
2023-12-29 4.5950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,556,438 MYR 23,488,636 85.78 RESILIENT
2023-12-30 4.5950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,600,000 MYR 23,488,636 85.79 RESILIENT
2023-12-31 4.5950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,643,562 MYR 23,488,636 85.79 RESILIENT
2024-01-01 4.5950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,687,123 MYR 23,488,636 85.80 RESILIENT
2024-01-02 4.6050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,730,685 MYR 24,693,182 85.78 RESILIENT
2024-01-03 4.6350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,774,247 MYR 28,306,818 85.71 RESILIENT
2024-01-04 4.6410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,817,808 MYR 29,029,545 85.70 RESILIENT
2024-01-05 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,861,370 MYR 30,475,000 85.67 RESILIENT
2024-01-06 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,904,932 MYR 30,475,000 85.68 RESILIENT
2024-01-07 4.6530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,948,493 MYR 30,475,000 85.68 RESILIENT
2024-01-08 4.6520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 63,992,055 MYR 30,354,545 85.69 RESILIENT
2024-01-09 4.6450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,035,616 MYR 29,511,364 85.71 RESILIENT
2024-01-10 4.6510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,079,178 MYR 30,234,091 85.70 RESILIENT
2024-01-11 4.6440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,122,740 MYR 29,390,909 85.72 RESILIENT
2024-01-12 4.6460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,166,301 MYR 29,631,818 85.72 RESILIENT
2024-01-13 4.6460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,209,863 MYR 29,631,818 85.73 RESILIENT
2024-01-14 4.6460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,253,425 MYR 29,631,818 85.73 RESILIENT
2024-01-15 4.6520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,296,986 MYR 30,354,545 85.72 RESILIENT
2024-01-16 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,340,548 MYR 34,450,000 85.64 RESILIENT
2024-01-17 4.7180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,384,110 MYR 38,304,545 85.57 RESILIENT
2024-01-18 4.7200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,427,671 MYR 38,545,455 85.57 RESILIENT
2024-01-19 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,471,233 MYR 38,063,636 85.58 RESILIENT
2024-01-20 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,514,795 MYR 38,063,636 85.59 RESILIENT
2024-01-21 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,558,356 MYR 38,063,636 85.59 RESILIENT
2024-01-22 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,601,918 MYR 39,629,545 85.57 RESILIENT
2024-01-23 4.7340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,645,479 MYR 40,231,818 85.56 RESILIENT
2024-01-24 4.7360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,689,041 MYR 40,472,727 85.56 RESILIENT
2024-01-25 4.7360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,732,603 MYR 40,472,727 85.56 RESILIENT
2024-01-26 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,776,164 MYR 39,629,545 85.58 RESILIENT
2024-01-27 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,819,726 MYR 39,629,545 85.59 RESILIENT
2024-01-28 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,863,288 MYR 39,629,545 85.59 RESILIENT
2024-01-29 4.7340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,906,849 MYR 40,231,818 85.58 RESILIENT
2024-01-30 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,950,411 MYR 39,870,455 85.60 RESILIENT
2024-01-31 4.7330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 64,993,973 MYR 40,111,364 85.59 RESILIENT
2024-02-01 4.7330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,037,534 MYR 40,111,364 85.60 RESILIENT
2024-02-02 4.7320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,081,096 MYR 39,990,909 85.61 RESILIENT
2024-02-03 4.7320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,124,658 MYR 39,990,909 85.61 RESILIENT
2024-02-04 4.7320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,168,219 MYR 39,990,909 85.61 RESILIENT
2024-02-05 4.7580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,211,781 MYR 43,122,727 85.56 RESILIENT
2024-02-06 4.7640 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,255,342 MYR 43,845,455 85.55 RESILIENT
2024-02-07 4.7680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,298,904 MYR 44,327,273 85.54 RESILIENT
2024-02-08 4.7660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,342,466 MYR 44,086,364 85.55 RESILIENT
2024-02-09 4.7750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,386,027 MYR 45,170,455 85.53 RESILIENT
2024-02-10 4.7750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,429,589 MYR 45,170,455 85.54 RESILIENT
2024-02-11 4.7750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,473,151 MYR 45,170,455 85.54 RESILIENT
2024-02-12 4.7750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,516,712 MYR 45,170,455 85.55 RESILIENT
2024-02-13 4.7680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,560,274 MYR 44,327,273 85.57 RESILIENT
2024-02-14 4.7860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,603,836 MYR 46,495,455 85.53 RESILIENT
2024-02-15 4.7810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,647,397 MYR 45,893,182 85.54 RESILIENT
2024-02-16 4.7820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,690,959 MYR 46,013,636 85.55 RESILIENT
2024-02-17 4.7820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,734,521 MYR 46,013,636 85.55 RESILIENT
2024-02-18 4.7820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,778,082 MYR 46,013,636 85.55 RESILIENT
2024-02-19 4.7840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,821,644 MYR 46,254,545 85.55 RESILIENT
2024-02-20 4.7950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,865,205 MYR 47,579,545 85.53 RESILIENT
2024-02-21 4.7940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,908,767 MYR 47,459,091 85.54 RESILIENT
2024-02-22 4.7950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,952,329 MYR 47,579,545 85.54 RESILIENT
2024-02-23 4.7790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 65,995,890 MYR 45,652,273 85.58 RESILIENT
2024-02-24 4.7790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,039,452 MYR 45,652,273 85.59 RESILIENT
2024-02-25 4.7790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,083,014 MYR 45,652,273 85.59 RESILIENT
2024-02-26 4.7790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,126,575 MYR 45,652,273 85.60 RESILIENT
2024-02-27 4.7810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,170,137 MYR 45,893,182 85.60 RESILIENT
2024-02-28 4.7630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,213,699 MYR 43,725,000 85.64 RESILIENT
2024-02-29 4.7650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,257,260 MYR 43,965,909 85.64 RESILIENT
2024-03-01 4.7400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,300,822 MYR 40,954,545 85.71 RESILIENT
2024-03-02 4.7400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,344,384 MYR 40,954,545 85.71 RESILIENT
2024-03-03 4.7400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,387,945 MYR 40,954,545 85.72 RESILIENT
2024-03-04 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,431,507 MYR 39,870,455 85.74 RESILIENT
2024-03-05 4.7290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,475,068 MYR 39,629,545 85.75 RESILIENT
2024-03-06 4.7330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,518,630 MYR 40,111,364 85.75 RESILIENT
2024-03-07 4.7130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,562,192 MYR 37,702,273 85.80 RESILIENT
2024-03-08 4.6950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,605,753 MYR 35,534,091 85.85 RESILIENT
2024-03-09 4.6950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,649,315 MYR 35,534,091 85.85 RESILIENT
2024-03-10 4.6950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,692,877 MYR 35,534,091 85.86 RESILIENT
2024-03-11 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,736,438 MYR 34,450,000 85.88 RESILIENT
2024-03-12 4.6850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,780,000 MYR 34,329,545 85.89 RESILIENT
2024-03-13 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,823,562 MYR 34,570,455 85.89 RESILIENT
2024-03-14 4.6900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,867,123 MYR 34,931,818 85.89 RESILIENT
2024-03-15 4.7050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,910,685 MYR 36,738,636 85.85 RESILIENT
2024-03-16 4.7050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,954,247 MYR 36,738,636 85.86 RESILIENT
2024-03-17 4.7050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 66,997,808 MYR 36,738,636 85.86 RESILIENT
2024-03-18 4.7190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,041,370 MYR 38,425,000 85.83 RESILIENT
2024-03-19 4.7300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,084,932 MYR 39,750,000 85.81 RESILIENT
2024-03-20 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,128,493 MYR 41,315,909 85.78 RESILIENT
2024-03-21 4.7040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,172,055 MYR 36,618,182 85.88 RESILIENT
2024-03-22 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,215,616 MYR 41,315,909 85.79 RESILIENT
2024-03-23 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,259,178 MYR 41,315,909 85.80 RESILIENT
2024-03-24 4.7430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,302,740 MYR 41,315,909 85.80 RESILIENT
2024-03-25 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,346,301 MYR 39,870,455 85.83 RESILIENT
2024-03-26 4.7240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,389,863 MYR 39,027,273 85.86 RESILIENT
2024-03-27 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,433,425 MYR 39,870,455 85.84 RESILIENT
2024-03-28 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,476,986 MYR 39,870,455 85.85 RESILIENT
2024-03-29 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,520,548 MYR 39,870,455 85.85 RESILIENT
2024-03-30 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,564,110 MYR 39,870,455 85.86 RESILIENT
2024-03-31 4.7310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,607,671 MYR 39,870,455 85.86 RESILIENT
2024-04-01 4.7260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,651,233 MYR 39,268,182 85.88 RESILIENT
2024-04-02 4.7510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,694,795 MYR 42,279,545 85.82 RESILIENT
2024-04-03 4.7520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,738,356 MYR 42,400,000 85.82 RESILIENT
2024-04-04 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,781,918 MYR 41,195,455 85.85 RESILIENT
2024-04-05 4.7480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,825,479 MYR 41,918,182 85.84 RESILIENT
2024-04-06 4.7480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,869,041 MYR 41,918,182 85.85 RESILIENT
2024-04-07 4.7480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,912,603 MYR 41,918,182 85.85 RESILIENT
2024-04-08 4.7560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,956,164 MYR 42,881,818 85.84 RESILIENT
2024-04-09 4.7520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 67,999,726 MYR 42,400,000 85.85 RESILIENT
2024-04-10 4.7520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,043,288 MYR 42,400,000 85.85 RESILIENT
2024-04-11 4.7520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,086,849 MYR 42,400,000 85.86 RESILIENT
2024-04-12 4.7720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,130,411 MYR 44,809,091 85.81 RESILIENT
2024-04-13 4.7720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,173,973 MYR 44,809,091 85.82 RESILIENT
2024-04-14 4.7720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,217,534 MYR 44,809,091 85.82 RESILIENT
2024-04-15 4.7800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,261,096 MYR 45,772,727 85.81 RESILIENT
2024-04-16 4.7960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,304,658 MYR 47,700,000 85.77 RESILIENT
2024-04-17 4.7960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,348,219 MYR 47,700,000 85.78 RESILIENT
2024-04-18 4.7790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,391,781 MYR 45,652,273 85.82 RESILIENT
2024-04-19 4.7840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,435,342 MYR 46,254,545 85.82 RESILIENT
2024-04-20 4.7840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,478,904 MYR 46,254,545 85.82 RESILIENT
2024-04-21 4.7840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,522,466 MYR 46,254,545 85.82 RESILIENT
2024-04-22 4.7860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,566,027 MYR 46,495,455 85.82 RESILIENT
2024-04-23 4.7810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,609,589 MYR 45,893,182 85.84 RESILIENT
2024-04-24 4.7780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,653,151 MYR 45,531,818 85.85 RESILIENT
2024-04-25 4.7860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,696,712 MYR 46,495,455 85.84 RESILIENT
2024-04-26 4.7800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,740,274 MYR 45,772,727 85.86 RESILIENT
2024-04-27 4.7800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,783,836 MYR 45,772,727 85.86 RESILIENT
2024-04-28 4.7800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,827,397 MYR 45,772,727 85.86 RESILIENT
2024-04-29 4.7750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,870,959 MYR 45,170,455 85.88 RESILIENT
2024-04-30 4.7700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,914,521 MYR 44,568,182 85.90 RESILIENT
2024-05-01 4.7700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 68,958,082 MYR 44,568,182 85.90 RESILIENT
2024-05-02 4.7690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,001,644 MYR 44,447,727 85.91 RESILIENT
2024-05-03 4.7410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,045,205 MYR 41,075,000 85.98 RESILIENT
2024-05-04 4.7410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,088,767 MYR 41,075,000 85.98 RESILIENT
2024-05-05 4.7410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,132,329 MYR 41,075,000 85.99 RESILIENT
2024-05-06 4.7440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,175,890 MYR 41,436,364 85.99 RESILIENT
2024-05-07 4.7450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,219,452 MYR 41,556,818 85.99 RESILIENT
2024-05-08 4.7490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,263,014 MYR 42,038,636 85.98 RESILIENT
2024-05-09 4.7440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,306,575 MYR 41,436,364 86.00 RESILIENT
2024-05-10 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,350,137 MYR 41,195,455 86.01 RESILIENT
2024-05-11 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,393,699 MYR 41,195,455 86.01 RESILIENT
2024-05-12 4.7420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,437,260 MYR 41,195,455 86.02 RESILIENT
2024-05-13 4.7490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,480,822 MYR 42,038,636 86.00 RESILIENT
2024-05-14 4.7300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,524,384 MYR 39,750,000 86.05 RESILIENT
2024-05-15 4.7040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,567,945 MYR 36,618,182 86.12 RESILIENT
2024-05-16 4.6840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,611,507 MYR 34,209,091 86.17 RESILIENT
2024-05-17 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,655,068 MYR 34,570,455 86.17 RESILIENT
2024-05-18 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,698,630 MYR 34,570,455 86.18 RESILIENT
2024-05-19 4.6870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,742,192 MYR 34,570,455 86.18 RESILIENT
2024-05-20 4.6880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,785,753 MYR 34,690,909 86.18 RESILIENT
2024-05-21 4.6930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,829,315 MYR 35,293,182 86.17 RESILIENT
2024-05-22 4.6930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,872,877 MYR 35,293,182 86.18 RESILIENT
2024-05-23 4.7180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,916,438 MYR 38,304,545 86.12 RESILIENT
2024-05-24 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 69,960,000 MYR 38,786,364 86.12 RESILIENT
2024-05-25 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,003,562 MYR 38,786,364 86.12 RESILIENT
2024-05-26 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,047,123 MYR 38,786,364 86.13 RESILIENT
2024-05-27 4.7080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,090,685 MYR 37,100,000 86.16 RESILIENT
2024-05-28 4.6940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,134,247 MYR 35,413,636 86.20 RESILIENT
2024-05-29 4.7050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,177,808 MYR 36,738,636 86.18 RESILIENT
2024-05-30 4.7120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,221,370 MYR 37,581,818 86.17 RESILIENT
2024-05-31 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,264,932 MYR 36,979,545 86.18 RESILIENT
2024-06-01 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,308,493 MYR 36,979,545 86.19 RESILIENT
2024-06-02 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,352,055 MYR 36,979,545 86.19 RESILIENT
2024-06-03 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,395,616 MYR 36,979,545 86.20 RESILIENT
2024-06-04 4.6955 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,439,178 MYR 35,594,318 86.23 RESILIENT
2024-06-05 4.7010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,482,740 MYR 36,256,818 86.22 RESILIENT
2024-06-06 4.6990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,526,301 MYR 36,015,909 86.23 RESILIENT
2024-06-07 4.6980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,569,863 MYR 35,895,455 86.24 RESILIENT
2024-06-08 4.6980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,613,425 MYR 35,895,455 86.24 RESILIENT
2024-06-09 4.6980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,656,986 MYR 35,895,455 86.25 RESILIENT
2024-06-10 4.7200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,700,548 MYR 38,545,455 86.20 RESILIENT
2024-06-11 4.7250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,744,110 MYR 39,147,727 86.19 RESILIENT
2024-06-12 4.7200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,787,671 MYR 38,545,455 86.21 RESILIENT
2024-06-13 4.7130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,831,233 MYR 37,702,273 86.23 RESILIENT
2024-06-14 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,874,795 MYR 38,063,636 86.22 RESILIENT
2024-06-15 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,918,356 MYR 38,063,636 86.23 RESILIENT
2024-06-16 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 70,961,918 MYR 38,063,636 86.23 RESILIENT
2024-06-17 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,005,479 MYR 38,063,636 86.24 RESILIENT
2024-06-18 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,049,041 MYR 38,063,636 86.24 RESILIENT
2024-06-19 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,092,603 MYR 37,340,909 86.26 RESILIENT
2024-06-20 4.7140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,136,164 MYR 37,822,727 86.25 RESILIENT
2024-06-21 4.7170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,179,726 MYR 38,184,091 86.25 RESILIENT
2024-06-22 4.7170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,223,288 MYR 38,184,091 86.26 RESILIENT
2024-06-23 4.7170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,266,849 MYR 38,184,091 86.26 RESILIENT
2024-06-24 4.7150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,310,411 MYR 37,943,182 86.27 RESILIENT
2024-06-25 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,353,973 MYR 37,340,909 86.29 RESILIENT
2024-06-26 4.7120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,397,534 MYR 37,581,818 86.29 RESILIENT
2024-06-27 4.7210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,441,096 MYR 38,665,909 86.27 RESILIENT
2024-06-28 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,484,658 MYR 38,786,364 86.27 RESILIENT
2024-06-29 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,528,219 MYR 38,786,364 86.27 RESILIENT
2024-06-30 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,571,781 MYR 38,786,364 86.28 RESILIENT
2024-07-01 4.7160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,615,342 MYR 38,063,636 86.30 RESILIENT
2024-07-02 4.7210 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,658,904 MYR 38,665,909 86.29 RESILIENT
2024-07-03 4.7220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,702,466 MYR 38,786,364 86.29 RESILIENT
2024-07-04 4.7140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,746,027 MYR 37,822,727 86.32 RESILIENT
2024-07-05 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,789,589 MYR 37,340,909 86.33 RESILIENT
2024-07-06 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,833,151 MYR 37,340,909 86.33 RESILIENT
2024-07-07 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,876,712 MYR 37,340,909 86.34 RESILIENT
2024-07-08 4.7100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,920,274 MYR 37,340,909 86.34 RESILIENT
2024-07-09 4.7130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 71,963,836 MYR 37,702,273 86.34 RESILIENT
2024-07-10 4.7070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,007,397 MYR 36,979,545 86.36 RESILIENT
2024-07-11 4.6910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,050,959 MYR 35,052,273 86.40 RESILIENT
2024-07-12 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,094,521 MYR 33,004,545 86.45 RESILIENT
2024-07-13 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,138,082 MYR 33,004,545 86.45 RESILIENT
2024-07-14 4.6740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,181,644 MYR 33,004,545 86.46 RESILIENT
2024-07-15 4.6750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,225,205 MYR 33,125,000 86.46 RESILIENT
2024-07-16 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,268,767 MYR 33,727,273 86.45 RESILIENT
2024-07-17 4.6760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,312,329 MYR 33,245,455 86.46 RESILIENT
2024-07-18 4.6680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,355,890 MYR 32,281,818 86.49 RESILIENT
2024-07-19 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,399,452 MYR 33,727,273 86.46 RESILIENT
2024-07-20 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,443,014 MYR 33,727,273 86.47 RESILIENT
2024-07-21 4.6800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,486,575 MYR 33,727,273 86.47 RESILIENT
2024-07-22 4.6860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,530,137 MYR 34,450,000 86.46 RESILIENT
2024-07-23 4.6730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,573,699 MYR 32,884,091 86.50 RESILIENT
2024-07-24 4.6760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,617,260 MYR 33,245,455 86.49 RESILIENT
2024-07-25 4.6710 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,660,822 MYR 32,643,182 86.51 RESILIENT
2024-07-26 4.6650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,704,384 MYR 31,920,455 86.53 RESILIENT
2024-07-27 4.6650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,747,945 MYR 31,920,455 86.53 RESILIENT
2024-07-28 4.6650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,791,507 MYR 31,920,455 86.54 RESILIENT
2024-07-29 4.6430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,835,068 MYR 29,270,455 86.60 RESILIENT
2024-07-30 4.6320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,878,630 MYR 27,945,455 86.63 RESILIENT
2024-07-31 4.6090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,922,192 MYR 25,175,000 86.69 RESILIENT
2024-08-01 4.5620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 72,965,753 MYR 19,513,636 86.80 RESILIENT
2024-08-02 4.5410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,009,315 MYR 16,984,091 86.86 RESILIENT
2024-08-03 4.5410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,052,877 MYR 16,984,091 86.86 RESILIENT
2024-08-04 4.5410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,096,438 MYR 16,984,091 86.87 RESILIENT
2024-08-05 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,140,000 MYR 1,806,818 87.18 RESILIENT
2024-08-06 4.4720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,183,562 MYR 8,672,727 87.04 RESILIENT
2024-08-07 4.5120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,227,123 MYR 13,490,909 86.95 RESILIENT
2024-08-08 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,270,685 MYR 7,829,545 87.07 RESILIENT
2024-08-09 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,314,247 MYR 8,431,818 87.06 RESILIENT
2024-08-10 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,357,808 MYR 8,431,818 87.06 RESILIENT
2024-08-11 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,401,370 MYR 8,431,818 87.07 RESILIENT
2024-08-12 4.4520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,444,932 MYR 6,263,636 87.12 RESILIENT
2024-08-13 4.4580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,488,493 MYR 6,986,364 87.11 RESILIENT
2024-08-14 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,532,055 MYR 4,215,909 87.17 RESILIENT
2024-08-15 4.4420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,575,616 MYR 5,059,091 87.15 RESILIENT
2024-08-16 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,619,178 MYR 4,938,636 87.16 RESILIENT
2024-08-17 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,662,740 MYR 4,938,636 87.16 RESILIENT
2024-08-18 4.4410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,706,301 MYR 4,938,636 87.17 RESILIENT
2024-08-19 4.3750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,749,863 MYR 0 87.27 RESILIENT
2024-08-20 4.3770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,793,425 MYR 0 87.28 RESILIENT
2024-08-21 4.3800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,836,986 MYR 0 87.28 RESILIENT
2024-08-22 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,880,548 MYR 0 87.29 RESILIENT
2024-08-23 4.3820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,924,110 MYR 0 87.29 RESILIENT
2024-08-24 4.3820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 73,967,671 MYR 0 87.29 RESILIENT
2024-08-25 4.3820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,011,233 MYR 0 87.30 RESILIENT
2024-08-26 4.3500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,054,795 MYR 0 87.30 RESILIENT
2024-08-27 4.3570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,098,356 MYR 0 87.31 RESILIENT
2024-08-28 4.3460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,141,918 MYR 0 87.31 RESILIENT
2024-08-29 4.3280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,185,479 MYR 0 87.32 RESILIENT
2024-08-30 4.3180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,229,041 MYR 0 87.32 RESILIENT
2024-08-31 4.3180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,272,603 MYR 0 87.32 RESILIENT
2024-09-01 4.3180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,316,164 MYR 0 87.33 RESILIENT
2024-09-02 4.3360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,359,726 MYR 0 87.33 RESILIENT
2024-09-03 4.3820 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,403,288 MYR 0 87.34 RESILIENT
2024-09-04 4.3500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,446,849 MYR 0 87.34 RESILIENT
2024-09-05 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,490,411 MYR 0 87.35 RESILIENT
2024-09-06 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,533,973 MYR 0 87.35 RESILIENT
2024-09-07 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,577,534 MYR 0 87.36 RESILIENT
2024-09-08 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,621,096 MYR 0 87.36 RESILIENT
2024-09-09 4.3500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,664,658 MYR 0 87.36 RESILIENT
2024-09-10 4.3630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,708,219 MYR 0 87.37 RESILIENT
2024-09-11 4.3400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,751,781 MYR 0 87.37 RESILIENT
2024-09-12 4.3350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,795,342 MYR 0 87.38 RESILIENT
2024-09-13 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,838,904 MYR 0 87.38 RESILIENT
2024-09-14 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,882,466 MYR 0 87.39 RESILIENT
2024-09-15 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,926,027 MYR 0 87.39 RESILIENT
2024-09-16 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 74,969,589 MYR 0 87.39 RESILIENT
2024-09-17 4.2840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,013,151 MYR 0 87.40 RESILIENT
2024-09-18 4.2470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,056,712 MYR 0 87.40 RESILIENT
2024-09-19 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,100,274 MYR 0 87.41 RESILIENT
2024-09-20 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,143,836 MYR 0 87.41 RESILIENT
2024-09-21 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,187,397 MYR 0 87.42 RESILIENT
2024-09-22 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,230,959 MYR 0 87.42 RESILIENT
2024-09-23 4.2150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,274,521 MYR 0 87.42 RESILIENT
2024-09-24 4.1760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,318,082 MYR 0 87.43 RESILIENT
2024-09-25 4.1250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,361,644 MYR 0 87.43 RESILIENT
2024-09-26 4.1380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,405,205 MYR 0 87.44 RESILIENT
2024-09-27 4.1250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,448,767 MYR 0 87.44 RESILIENT
2024-09-28 4.1250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,492,329 MYR 0 87.45 RESILIENT
2024-09-29 4.1250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,535,890 MYR 0 87.45 RESILIENT
2024-09-30 4.1100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,579,452 MYR 0 87.46 RESILIENT
2024-10-01 4.1700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,623,014 MYR 0 87.46 RESILIENT
2024-10-02 4.1650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,666,575 MYR 0 87.46 RESILIENT
2024-10-03 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,710,137 MYR 0 87.47 RESILIENT
2024-10-04 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,753,699 MYR 0 87.47 RESILIENT
2024-10-05 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,797,260 MYR 0 87.48 RESILIENT
2024-10-06 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,840,822 MYR 0 87.48 RESILIENT
2024-10-07 4.2750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,884,384 MYR 0 87.49 RESILIENT
2024-10-08 4.2900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,927,945 MYR 0 87.49 RESILIENT
2024-10-09 4.2880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 75,971,507 MYR 0 87.49 RESILIENT
2024-10-10 4.2940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,015,068 MYR 0 87.50 RESILIENT
2024-10-11 4.2890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,058,630 MYR 0 87.50 RESILIENT
2024-10-12 4.2890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,102,192 MYR 0 87.51 RESILIENT
2024-10-13 4.2890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,145,753 MYR 0 87.51 RESILIENT
2024-10-14 4.2960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,189,315 MYR 0 87.52 RESILIENT
2024-10-15 4.3070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,232,877 MYR 0 87.52 RESILIENT
2024-10-16 4.2970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,276,438 MYR 0 87.53 RESILIENT
2024-10-17 4.3100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,320,000 MYR 0 87.53 RESILIENT
2024-10-18 4.3090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,363,562 MYR 0 87.53 RESILIENT
2024-10-19 4.3090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,407,123 MYR 0 87.54 RESILIENT
2024-10-20 4.3090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,450,685 MYR 0 87.54 RESILIENT
2024-10-21 4.3030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,494,247 MYR 0 87.55 RESILIENT
2024-10-22 4.3250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,537,808 MYR 0 87.55 RESILIENT
2024-10-23 4.3440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,581,370 MYR 0 87.56 RESILIENT
2024-10-24 4.3550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,624,932 MYR 0 87.56 RESILIENT
2024-10-25 4.3520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,668,493 MYR 0 87.56 RESILIENT
2024-10-26 4.3520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,712,055 MYR 0 87.57 RESILIENT
2024-10-27 4.3520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,755,616 MYR 0 87.57 RESILIENT
2024-10-28 4.3620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,799,178 MYR 0 87.58 RESILIENT
2024-10-29 4.3730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,842,740 MYR 0 87.58 RESILIENT
2024-10-30 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,886,301 MYR 0 87.59 RESILIENT
2024-10-31 4.3990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,929,863 MYR 0 87.59 RESILIENT
2024-11-01 4.3840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 76,973,425 MYR 0 87.59 RESILIENT
2024-11-02 4.3840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,016,986 MYR 0 87.60 RESILIENT
2024-11-03 4.3840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,060,548 MYR 0 87.60 RESILIENT
2024-11-04 4.3660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,104,110 MYR 0 87.61 RESILIENT
2024-11-05 4.3720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,147,671 MYR 0 87.61 RESILIENT
2024-11-06 4.4060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,191,233 MYR 722,727 87.60 RESILIENT
2024-11-07 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,234,795 MYR 1,806,818 87.58 RESILIENT
2024-11-08 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,278,356 MYR 0 87.63 RESILIENT
2024-11-09 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,321,918 MYR 0 87.63 RESILIENT
2024-11-10 4.3850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,365,479 MYR 0 87.63 RESILIENT
2024-11-11 4.4050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,409,041 MYR 602,273 87.63 RESILIENT
2024-11-12 4.4290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,452,603 MYR 3,493,182 87.57 RESILIENT
2024-11-13 4.4570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,496,164 MYR 6,865,909 87.51 RESILIENT
2024-11-14 4.4890 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,539,726 MYR 10,720,455 87.44 RESILIENT
2024-11-15 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,583,288 MYR 9,756,818 87.46 RESILIENT
2024-11-16 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,626,849 MYR 9,756,818 87.46 RESILIENT
2024-11-17 4.4810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,670,411 MYR 9,756,818 87.47 RESILIENT
2024-11-18 4.4710 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,713,973 MYR 8,552,273 87.50 RESILIENT
2024-11-19 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,757,534 MYR 8,190,909 87.51 RESILIENT
2024-11-20 4.4710 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,801,096 MYR 8,552,273 87.51 RESILIENT
2024-11-21 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,844,658 MYR 8,190,909 87.52 RESILIENT
2024-11-22 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,888,219 MYR 8,431,818 87.52 RESILIENT
2024-11-23 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,931,781 MYR 8,431,818 87.52 RESILIENT
2024-11-24 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 77,975,342 MYR 8,431,818 87.53 RESILIENT
2024-11-25 4.4560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,018,904 MYR 6,745,455 87.56 RESILIENT
2024-11-26 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,062,466 MYR 8,190,909 87.54 RESILIENT
2024-11-27 4.4540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,106,027 MYR 6,504,545 87.58 RESILIENT
2024-11-28 4.4470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,149,589 MYR 5,661,364 87.60 RESILIENT
2024-11-29 4.4420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,193,151 MYR 5,059,091 87.62 RESILIENT
2024-11-30 4.4420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,236,712 MYR 5,059,091 87.62 RESILIENT
2024-12-01 4.4420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,280,274 MYR 5,059,091 87.62 RESILIENT
2024-12-02 4.4650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,323,836 MYR 7,829,545 87.57 RESILIENT
2024-12-03 4.4730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,367,397 MYR 8,793,182 87.56 RESILIENT
2024-12-04 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,410,959 MYR 8,431,818 87.57 RESILIENT
2024-12-05 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,454,521 MYR 4,215,909 87.66 RESILIENT
2024-12-06 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,498,082 MYR 2,650,000 87.69 RESILIENT
2024-12-07 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,541,644 MYR 2,650,000 87.70 RESILIENT
2024-12-08 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,585,205 MYR 2,650,000 87.70 RESILIENT
2024-12-09 4.4250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,628,767 MYR 3,011,364 87.70 RESILIENT
2024-12-10 4.4300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,672,329 MYR 3,613,636 87.69 RESILIENT
2024-12-11 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,715,890 MYR 3,372,727 87.70 RESILIENT
2024-12-12 4.4370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,759,452 MYR 4,456,818 87.68 RESILIENT
2024-12-13 4.4560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,803,014 MYR 6,745,455 87.64 RESILIENT
2024-12-14 4.4560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,846,575 MYR 6,745,455 87.65 RESILIENT
2024-12-15 4.4560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,890,137 MYR 6,745,455 87.65 RESILIENT
2024-12-16 4.4625 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,933,699 MYR 7,528,409 87.64 RESILIENT
2024-12-17 4.4500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 78,977,260 MYR 6,022,727 87.67 RESILIENT
2024-12-18 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,020,822 MYR 8,431,818 87.63 RESILIENT
2024-12-19 4.5050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,064,384 MYR 12,647,727 87.55 RESILIENT
2024-12-20 4.5150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,107,945 MYR 13,852,273 87.53 RESILIENT
2024-12-21 4.5150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,151,507 MYR 13,852,273 87.54 RESILIENT
2024-12-22 4.5150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,195,068 MYR 13,852,273 87.54 RESILIENT
2024-12-23 4.4930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,238,630 MYR 11,202,273 87.60 RESILIENT
2024-12-24 4.4920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,282,192 MYR 11,081,818 87.60 RESILIENT
2024-12-25 4.4920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,325,753 MYR 11,081,818 87.61 RESILIENT
2024-12-26 4.4710 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,369,315 MYR 8,552,273 87.66 RESILIENT
2024-12-27 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,412,877 MYR 9,636,364 87.65 RESILIENT
2024-12-28 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,456,438 MYR 9,636,364 87.65 RESILIENT
2024-12-29 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,500,000 MYR 9,636,364 87.65 RESILIENT
2024-12-30 4.4720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,543,562 MYR 8,672,727 87.68 RESILIENT
2024-12-31 4.4730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,587,123 MYR 8,793,182 87.68 RESILIENT
2025-01-01 4.4730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,630,685 MYR 8,793,182 87.68 RESILIENT
2025-01-02 4.4800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,674,247 MYR 9,636,364 87.67 RESILIENT
2025-01-03 4.4980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,717,808 MYR 11,804,545 87.63 RESILIENT
2025-01-04 4.4980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,761,370 MYR 11,804,545 87.64 RESILIENT
2025-01-05 4.4980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,804,932 MYR 11,804,545 87.64 RESILIENT
2025-01-06 4.5160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,848,493 MYR 13,972,727 87.60 RESILIENT
2025-01-07 4.5130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,892,055 MYR 13,611,364 87.61 RESILIENT
2025-01-08 4.5020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,935,616 MYR 12,286,364 87.65 RESILIENT
2025-01-09 4.5020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 79,979,178 MYR 12,286,364 87.65 RESILIENT
2025-01-10 4.4960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,022,740 MYR 11,563,636 87.67 RESILIENT
2025-01-11 4.4960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,066,301 MYR 11,563,636 87.67 RESILIENT
2025-01-12 4.4960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,109,863 MYR 11,563,636 87.68 RESILIENT
2025-01-13 4.5110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,153,425 MYR 13,370,455 87.65 RESILIENT
2025-01-14 4.5040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,196,986 MYR 12,527,273 87.67 RESILIENT
2025-01-15 4.5080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,240,548 MYR 13,009,091 87.66 RESILIENT
2025-01-16 4.5000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,284,110 MYR 12,045,455 87.68 RESILIENT
2025-01-17 4.5040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,327,671 MYR 12,527,273 87.68 RESILIENT
2025-01-18 4.5040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,371,233 MYR 12,527,273 87.68 RESILIENT
2025-01-19 4.5040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,414,795 MYR 12,527,273 87.69 RESILIENT
2025-01-20 4.5030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,458,356 MYR 12,406,818 87.70 RESILIENT
2025-01-21 4.4770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,501,918 MYR 9,275,000 87.76 RESILIENT
2025-01-22 4.4490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,545,479 MYR 5,902,273 87.83 RESILIENT
2025-01-23 4.4480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,589,041 MYR 5,781,818 87.84 RESILIENT
2025-01-24 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,632,603 MYR 2,409,091 87.91 RESILIENT
2025-01-25 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,676,164 MYR 2,409,091 87.92 RESILIENT
2025-01-26 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,719,726 MYR 2,409,091 87.92 RESILIENT
2025-01-27 4.3750 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,763,288 MYR 0 87.97 RESILIENT
2025-01-28 4.4060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,806,849 MYR 722,727 87.96 RESILIENT
2025-01-29 4.4060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,850,411 MYR 722,727 87.97 RESILIENT
2025-01-30 4.4060 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,893,973 MYR 722,727 87.97 RESILIENT
2025-01-31 4.4230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,937,534 MYR 2,770,455 87.94 RESILIENT
2025-02-01 4.4230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 80,981,096 MYR 2,770,455 87.94 RESILIENT
2025-02-02 4.4230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,024,658 MYR 2,770,455 87.94 RESILIENT
2025-02-03 4.4980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,068,219 MYR 11,804,545 87.77 RESILIENT
2025-02-04 4.4590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,111,781 MYR 7,106,818 87.87 RESILIENT
2025-02-05 4.4330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,155,342 MYR 3,975,000 87.93 RESILIENT
2025-02-06 4.4300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,198,904 MYR 3,613,636 87.95 RESILIENT
2025-02-07 4.4440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,242,466 MYR 5,300,000 87.92 RESILIENT
2025-02-08 4.4440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,286,027 MYR 5,300,000 87.92 RESILIENT
2025-02-09 4.4440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,329,589 MYR 5,300,000 87.92 RESILIENT
2025-02-10 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,373,151 MYR 8,431,818 87.87 RESILIENT
2025-02-11 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,416,712 MYR 8,431,818 87.87 RESILIENT
2025-02-12 4.4670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,460,274 MYR 8,070,455 87.88 RESILIENT
2025-02-13 4.4630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,503,836 MYR 7,588,636 87.90 RESILIENT
2025-02-14 4.4450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,547,397 MYR 5,420,455 87.94 RESILIENT
2025-02-15 4.4450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,590,959 MYR 5,420,455 87.95 RESILIENT
2025-02-16 4.4450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,634,521 MYR 5,420,455 87.95 RESILIENT
2025-02-17 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,678,082 MYR 3,854,545 87.99 RESILIENT
2025-02-18 4.4480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,721,644 MYR 5,781,818 87.95 RESILIENT
2025-02-19 4.4460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,765,205 MYR 5,540,909 87.96 RESILIENT
2025-02-20 4.4300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,808,767 MYR 3,613,636 88.01 RESILIENT
2025-02-21 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,852,329 MYR 2,409,091 88.03 RESILIENT
2025-02-22 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,895,890 MYR 2,409,091 88.04 RESILIENT
2025-02-23 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,939,452 MYR 2,409,091 88.04 RESILIENT
2025-02-24 4.4010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 81,983,014 MYR 120,455 88.09 RESILIENT
2025-02-25 4.4170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,026,575 MYR 2,047,727 88.06 RESILIENT
2025-02-26 4.4250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,070,137 MYR 3,011,364 88.04 RESILIENT
2025-02-27 4.4480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,113,699 MYR 5,781,818 87.99 RESILIENT
2025-02-28 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,157,260 MYR 8,190,909 87.95 RESILIENT
2025-03-01 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,200,822 MYR 8,190,909 87.95 RESILIENT
2025-03-02 4.4680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,244,384 MYR 8,190,909 87.96 RESILIENT
2025-03-03 4.4660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,287,945 MYR 7,950,000 87.97 RESILIENT
2025-03-04 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,331,507 MYR 8,431,818 87.96 RESILIENT
2025-03-05 4.4500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,375,068 MYR 6,022,727 88.01 RESILIENT
2025-03-06 4.4300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,418,630 MYR 3,613,636 88.07 RESILIENT
2025-03-07 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,462,192 MYR 3,854,545 88.07 RESILIENT
2025-03-08 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,505,753 MYR 3,854,545 88.07 RESILIENT
2025-03-09 4.4320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,549,315 MYR 3,854,545 88.08 RESILIENT
2025-03-10 4.4220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,592,877 MYR 2,650,000 88.10 RESILIENT
2025-03-11 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,636,438 MYR 4,215,909 88.08 RESILIENT
2025-03-12 4.4360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,680,000 MYR 4,336,364 88.08 RESILIENT
2025-03-13 4.4300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,723,562 MYR 3,613,636 88.10 RESILIENT
2025-03-14 4.4470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,767,123 MYR 5,661,364 88.06 RESILIENT
2025-03-15 4.4470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,810,685 MYR 5,661,364 88.07 RESILIENT
2025-03-16 4.4470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,854,247 MYR 5,661,364 88.07 RESILIENT
2025-03-17 4.4490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,897,808 MYR 5,902,273 88.07 RESILIENT
2025-03-18 4.4490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,941,370 MYR 5,902,273 88.07 RESILIENT
2025-03-19 4.4330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 82,984,932 MYR 3,975,000 88.12 RESILIENT
2025-03-20 4.4280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,028,493 MYR 3,372,727 88.13 RESILIENT
2025-03-21 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,072,055 MYR 3,131,818 88.14 RESILIENT
2025-03-22 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,115,616 MYR 3,131,818 88.15 RESILIENT
2025-03-23 4.4260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,159,178 MYR 3,131,818 88.15 RESILIENT
2025-03-24 4.4370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,202,740 MYR 4,456,818 88.13 RESILIENT
2025-03-25 4.4420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,246,301 MYR 5,059,091 88.12 RESILIENT
2025-03-26 4.4270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,289,863 MYR 3,252,273 88.16 RESILIENT
2025-03-27 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,333,425 MYR 4,215,909 88.15 RESILIENT
2025-03-28 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,376,986 MYR 4,215,909 88.15 RESILIENT
2025-03-29 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,420,548 MYR 4,215,909 88.16 RESILIENT
2025-03-30 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,464,110 MYR 4,215,909 88.16 RESILIENT
2025-03-31 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,507,671 MYR 4,215,909 88.16 RESILIENT
2025-04-01 4.4350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,551,233 MYR 4,215,909 88.17 RESILIENT
2025-04-02 4.4500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,594,795 MYR 6,022,727 88.14 RESILIENT
2025-04-03 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,638,356 MYR 8,431,818 88.09 RESILIENT
2025-04-04 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,681,918 MYR 2,409,091 88.22 RESILIENT
2025-04-05 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,725,479 MYR 2,409,091 88.22 RESILIENT
2025-04-06 4.4200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,769,041 MYR 2,409,091 88.23 RESILIENT
2025-04-07 4.4700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,812,603 MYR 8,431,818 88.11 RESILIENT
2025-04-08 4.4860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,856,164 MYR 10,359,091 88.08 RESILIENT
2025-04-09 4.5050 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,899,726 MYR 12,647,727 88.03 RESILIENT
2025-04-10 4.4790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,943,288 MYR 9,515,909 88.10 RESILIENT
2025-04-11 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 83,986,849 MYR 4,818,182 88.20 RESILIENT
2025-04-12 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,030,411 MYR 4,818,182 88.20 RESILIENT
2025-04-13 4.4400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,073,973 MYR 4,818,182 88.21 RESILIENT
2025-04-14 4.4250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,117,534 MYR 3,011,364 88.25 RESILIENT
2025-04-15 4.4150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,161,096 MYR 1,806,818 88.28 RESILIENT
2025-04-16 4.4190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,204,658 MYR 2,288,636 88.27 RESILIENT
2025-04-17 4.4140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,248,219 MYR 1,686,364 88.29 RESILIENT
2025-04-18 4.4120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,291,781 MYR 1,445,455 88.30 RESILIENT
2025-04-19 4.4120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,335,342 MYR 1,445,455 88.30 RESILIENT
2025-04-20 4.4120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,378,904 MYR 1,445,455 88.31 RESILIENT
2025-04-21 4.3880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,422,466 MYR 0 88.34 RESILIENT
2025-04-22 4.3800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,466,027 MYR 0 88.34 RESILIENT
2025-04-23 4.4100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,509,589 MYR 1,204,545 88.32 RESILIENT
2025-04-24 4.3930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,553,151 MYR 0 88.35 RESILIENT
2025-04-25 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,596,712 MYR 0 88.36 RESILIENT
2025-04-26 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,640,274 MYR 0 88.36 RESILIENT
2025-04-27 4.3780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,683,836 MYR 0 88.37 RESILIENT
2025-04-28 4.3760 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,727,397 MYR 0 88.37 RESILIENT
2025-04-29 4.3360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,770,959 MYR 0 88.37 RESILIENT
2025-04-30 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,814,521 MYR 0 88.38 RESILIENT
2025-05-01 4.3200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,858,082 MYR 0 88.38 RESILIENT
2025-05-02 4.2990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,901,644 MYR 0 88.39 RESILIENT
2025-05-03 4.2990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,945,205 MYR 0 88.39 RESILIENT
2025-05-04 4.2990 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 84,988,767 MYR 0 88.40 RESILIENT
2025-05-05 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,032,329 MYR 0 88.40 RESILIENT
2025-05-06 4.2350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,075,890 MYR 0 88.41 RESILIENT
2025-05-07 4.2390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,119,452 MYR 0 88.41 RESILIENT
2025-05-08 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,163,014 MYR 0 88.41 RESILIENT
2025-05-09 4.3220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,206,575 MYR 0 88.42 RESILIENT
2025-05-10 4.3220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,250,137 MYR 0 88.42 RESILIENT
2025-05-11 4.3220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,293,699 MYR 0 88.43 RESILIENT
2025-05-12 4.3220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,337,260 MYR 0 88.43 RESILIENT
2025-05-13 4.3300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,380,822 MYR 0 88.44 RESILIENT
2025-05-14 4.3170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,424,384 MYR 0 88.44 RESILIENT
2025-05-15 4.2900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,467,945 MYR 0 88.44 RESILIENT
2025-05-16 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,511,507 MYR 0 88.45 RESILIENT
2025-05-17 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,555,068 MYR 0 88.45 RESILIENT
2025-05-18 4.2700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,598,630 MYR 0 88.46 RESILIENT
2025-05-19 4.3140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,642,192 MYR 0 88.46 RESILIENT
2025-05-20 4.2880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,685,753 MYR 0 88.47 RESILIENT
2025-05-21 4.2740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,729,315 MYR 0 88.47 RESILIENT
2025-05-22 4.2620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,772,877 MYR 0 88.47 RESILIENT
2025-05-23 4.2550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,816,438 MYR 0 88.48 RESILIENT
2025-05-24 4.2550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,860,000 MYR 0 88.48 RESILIENT
2025-05-25 4.2550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,903,562 MYR 0 88.49 RESILIENT
2025-05-26 4.2100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,947,123 MYR 0 88.49 RESILIENT
2025-05-27 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 85,990,685 MYR 0 88.50 RESILIENT
2025-05-28 4.2530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,034,247 MYR 0 88.50 RESILIENT
2025-05-29 4.2440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,077,808 MYR 0 88.51 RESILIENT
2025-05-30 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,121,370 MYR 0 88.51 RESILIENT
2025-05-31 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,164,932 MYR 0 88.51 RESILIENT
2025-06-01 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,208,493 MYR 0 88.52 RESILIENT
2025-06-02 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,252,055 MYR 0 88.52 RESILIENT
2025-06-03 4.2530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,295,616 MYR 0 88.53 RESILIENT
2025-06-04 4.2530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,339,178 MYR 0 88.53 RESILIENT
2025-06-05 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,382,740 MYR 0 88.54 RESILIENT
2025-06-06 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,426,301 MYR 0 88.54 RESILIENT
2025-06-07 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,469,863 MYR 0 88.54 RESILIENT
2025-06-08 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,513,425 MYR 0 88.55 RESILIENT
2025-06-09 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,556,986 MYR 0 88.55 RESILIENT
2025-06-10 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,600,548 MYR 0 88.56 RESILIENT
2025-06-11 4.2430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,644,110 MYR 0 88.56 RESILIENT
2025-06-12 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,687,671 MYR 0 88.57 RESILIENT
2025-06-13 4.2470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,731,233 MYR 0 88.57 RESILIENT
2025-06-14 4.2470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,774,795 MYR 0 88.57 RESILIENT
2025-06-15 4.2470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,818,356 MYR 0 88.58 RESILIENT
2025-06-16 4.2480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,861,918 MYR 0 88.58 RESILIENT
2025-06-17 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,905,479 MYR 0 88.59 RESILIENT
2025-06-18 4.2500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,949,041 MYR 0 88.59 RESILIENT
2025-06-19 4.2620 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 86,992,603 MYR 0 88.60 RESILIENT
2025-06-20 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,036,164 MYR 0 88.60 RESILIENT
2025-06-21 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,079,726 MYR 0 88.61 RESILIENT
2025-06-22 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,123,288 MYR 0 88.61 RESILIENT
2025-06-23 4.2840 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,166,849 MYR 0 88.61 RESILIENT
2025-06-24 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,210,411 MYR 0 88.62 RESILIENT
2025-06-25 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,253,973 MYR 0 88.62 RESILIENT
2025-06-26 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,297,534 MYR 0 88.63 RESILIENT
2025-06-27 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,341,096 MYR 0 88.63 RESILIENT
2025-06-28 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,384,658 MYR 0 88.64 RESILIENT
2025-06-29 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,428,219 MYR 0 88.64 RESILIENT
2025-06-30 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,471,781 MYR 0 88.64 RESILIENT
2025-07-01 4.1950 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,515,342 MYR 0 88.65 RESILIENT
2025-07-02 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,558,904 MYR 0 88.65 RESILIENT
2025-07-03 4.2270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,602,466 MYR 0 88.66 RESILIENT
2025-07-04 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,646,027 MYR 0 88.66 RESILIENT
2025-07-05 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,689,589 MYR 0 88.67 RESILIENT
2025-07-06 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,733,151 MYR 0 88.67 RESILIENT
2025-07-07 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,776,712 MYR 0 88.68 RESILIENT
2025-07-08 4.2410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,820,274 MYR 0 88.68 RESILIENT
2025-07-09 4.2570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,863,836 MYR 0 88.68 RESILIENT
2025-07-10 4.2550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,907,397 MYR 0 88.69 RESILIENT
2025-07-11 4.2600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,950,959 MYR 0 88.69 RESILIENT
2025-07-12 4.2600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 87,994,521 MYR 0 88.70 RESILIENT
2025-07-13 4.2600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,038,082 MYR 0 88.70 RESILIENT
2025-07-14 4.2590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,081,644 MYR 0 88.71 RESILIENT
2025-07-15 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,125,205 MYR 0 88.71 RESILIENT
2025-07-16 4.2540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,168,767 MYR 0 88.71 RESILIENT
2025-07-17 4.2490 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,212,329 MYR 0 88.72 RESILIENT
2025-07-18 4.2480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,255,890 MYR 0 88.72 RESILIENT
2025-07-19 4.2480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,299,452 MYR 0 88.73 RESILIENT
2025-07-20 4.2480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,343,014 MYR 0 88.73 RESILIENT
2025-07-21 4.2420 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,386,575 MYR 0 88.74 RESILIENT
2025-07-22 4.2350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,430,137 MYR 0 88.74 RESILIENT
2025-07-23 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,473,699 MYR 0 88.74 RESILIENT
2025-07-24 4.2190 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,517,260 MYR 0 88.75 RESILIENT
2025-07-25 4.2220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,560,822 MYR 0 88.75 RESILIENT
2025-07-26 4.2220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,604,384 MYR 0 88.76 RESILIENT
2025-07-27 4.2220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,647,945 MYR 0 88.76 RESILIENT
2025-07-28 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,691,507 MYR 0 88.77 RESILIENT
2025-07-29 4.2450 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,735,068 MYR 0 88.77 RESILIENT
2025-07-30 4.2370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,778,630 MYR 0 88.78 RESILIENT
2025-07-31 4.2560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,822,192 MYR 0 88.78 RESILIENT
2025-08-01 4.2800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,865,753 MYR 0 88.78 RESILIENT
2025-08-02 4.2800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,909,315 MYR 0 88.79 RESILIENT
2025-08-03 4.2800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,952,877 MYR 0 88.79 RESILIENT
2025-08-04 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 88,996,438 MYR 0 88.80 RESILIENT
2025-08-05 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,040,000 MYR 0 88.80 RESILIENT
2025-08-06 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,083,562 MYR 0 88.81 RESILIENT
2025-08-07 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,127,123 MYR 0 88.81 RESILIENT
2025-08-08 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,170,685 MYR 0 88.81 RESILIENT
2025-08-09 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,214,247 MYR 0 88.82 RESILIENT
2025-08-10 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,257,808 MYR 0 88.82 RESILIENT
2025-08-11 4.2380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,301,370 MYR 0 88.83 RESILIENT
2025-08-12 4.2360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,344,932 MYR 0 88.83 RESILIENT
2025-08-13 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,388,493 MYR 0 88.84 RESILIENT
2025-08-14 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,432,055 MYR 0 88.84 RESILIENT
2025-08-15 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,475,616 MYR 0 88.84 RESILIENT
2025-08-16 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,519,178 MYR 0 88.85 RESILIENT
2025-08-17 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,562,740 MYR 0 88.85 RESILIENT
2025-08-18 4.2260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,606,301 MYR 0 88.86 RESILIENT
2025-08-19 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,649,863 MYR 0 88.86 RESILIENT
2025-08-20 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,693,425 MYR 0 88.87 RESILIENT
2025-08-21 4.2250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,736,986 MYR 0 88.87 RESILIENT
2025-08-22 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,780,548 MYR 0 88.88 RESILIENT
2025-08-23 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,824,110 MYR 0 88.88 RESILIENT
2025-08-24 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,867,671 MYR 0 88.88 RESILIENT
2025-08-25 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,911,233 MYR 0 88.89 RESILIENT
2025-08-26 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,954,795 MYR 0 88.89 RESILIENT
2025-08-27 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 89,998,356 MYR 0 88.90 RESILIENT
2025-08-28 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,041,918 MYR 0 88.90 RESILIENT
2025-08-29 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,085,479 MYR 0 88.91 RESILIENT
2025-08-30 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,129,041 MYR 0 88.91 RESILIENT
2025-08-31 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,172,603 MYR 0 88.91 RESILIENT
2025-09-01 4.2200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,216,164 MYR 0 88.92 RESILIENT
2025-09-02 4.2340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,259,726 MYR 0 88.92 RESILIENT
2025-09-03 4.2330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,303,288 MYR 0 88.93 RESILIENT
2025-09-04 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,346,849 MYR 0 88.93 RESILIENT
2025-09-05 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,390,411 MYR 0 88.94 RESILIENT
2025-09-06 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,433,973 MYR 0 88.94 RESILIENT
2025-09-07 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,477,534 MYR 0 88.95 RESILIENT
2025-09-08 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,521,096 MYR 0 88.95 RESILIENT
2025-09-09 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,564,658 MYR 0 88.95 RESILIENT
2025-09-10 4.2150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,608,219 MYR 0 88.96 RESILIENT
2025-09-11 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,651,781 MYR 0 88.96 RESILIENT
2025-09-12 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,695,342 MYR 0 88.97 RESILIENT
2025-09-13 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,738,904 MYR 0 88.97 RESILIENT
2025-09-14 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,782,466 MYR 0 88.98 RESILIENT
2025-09-15 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,826,027 MYR 0 88.98 RESILIENT
2025-09-16 4.2130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,869,589 MYR 0 88.98 RESILIENT
2025-09-17 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,913,151 MYR 0 88.99 RESILIENT
2025-09-18 4.1980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 90,956,712 MYR 0 88.99 RESILIENT
2025-09-19 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,000,274 MYR 0 89.00 RESILIENT
2025-09-20 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,043,836 MYR 0 89.00 RESILIENT
2025-09-21 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,087,397 MYR 0 89.01 RESILIENT
2025-09-22 4.2120 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,130,959 MYR 0 89.01 RESILIENT
2025-09-23 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,174,521 MYR 0 89.01 RESILIENT
2025-09-24 4.2030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,218,082 MYR 0 89.02 RESILIENT
2025-09-25 4.2150 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,261,644 MYR 0 89.02 RESILIENT
2025-09-26 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,305,205 MYR 0 89.03 RESILIENT
2025-09-27 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,348,767 MYR 0 89.03 RESILIENT
2025-09-28 4.2230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,392,329 MYR 0 89.04 RESILIENT
2025-09-29 4.2140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,435,890 MYR 0 89.04 RESILIENT
2025-09-30 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,479,452 MYR 0 89.05 RESILIENT
2025-10-01 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,523,014 MYR 0 89.05 RESILIENT
2025-10-02 4.2080 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,566,575 MYR 0 89.05 RESILIENT
2025-10-03 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,610,137 MYR 0 89.06 RESILIENT
2025-10-04 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,653,699 MYR 0 89.06 RESILIENT
2025-10-05 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,697,260 MYR 0 89.07 RESILIENT
2025-10-06 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,740,822 MYR 0 89.07 RESILIENT
2025-10-07 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,784,384 MYR 0 89.08 RESILIENT
2025-10-08 4.2220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,827,945 MYR 0 89.08 RESILIENT
2025-10-09 4.2170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,871,507 MYR 0 89.08 RESILIENT
2025-10-10 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,915,068 MYR 0 89.09 RESILIENT
2025-10-11 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 91,958,630 MYR 0 89.09 RESILIENT
2025-10-12 4.2240 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,002,192 MYR 0 89.10 RESILIENT
2025-10-13 4.2260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,045,753 MYR 0 89.10 RESILIENT
2025-10-14 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,089,315 MYR 0 89.11 RESILIENT
2025-10-15 4.2270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,132,877 MYR 0 89.11 RESILIENT
2025-10-16 4.2300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,176,438 MYR 0 89.12 RESILIENT
2025-10-17 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,220,000 MYR 0 89.12 RESILIENT
2025-10-18 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,263,562 MYR 0 89.12 RESILIENT
2025-10-19 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,307,123 MYR 0 89.13 RESILIENT
2025-10-20 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,350,685 MYR 0 89.13 RESILIENT
2025-10-21 4.2280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,394,247 MYR 0 89.14 RESILIENT
2025-10-22 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,437,808 MYR 0 89.14 RESILIENT
2025-10-23 4.2320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,481,370 MYR 0 89.15 RESILIENT
2025-10-24 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,524,932 MYR 0 89.15 RESILIENT
2025-10-25 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,568,493 MYR 0 89.15 RESILIENT
2025-10-26 4.2290 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,612,055 MYR 0 89.16 RESILIENT
2025-10-27 4.2160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,655,616 MYR 0 89.16 RESILIENT
2025-10-28 4.2040 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,699,178 MYR 0 89.17 RESILIENT
2025-10-29 4.1930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,742,740 MYR 0 89.17 RESILIENT
2025-10-30 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,786,301 MYR 0 89.18 RESILIENT
2025-10-31 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,829,863 MYR 0 89.18 RESILIENT
2025-11-01 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,873,425 MYR 0 89.18 RESILIENT
2025-11-02 4.1940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,916,986 MYR 0 89.19 RESILIENT
2025-11-03 4.2000 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 92,960,548 MYR 0 89.19 RESILIENT
2025-11-04 4.2070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,004,110 MYR 0 89.20 RESILIENT
2025-11-05 4.1970 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,047,671 MYR 0 89.20 RESILIENT
2025-11-06 4.1850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,091,233 MYR 0 89.21 RESILIENT
2025-11-07 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,134,795 MYR 0 89.21 RESILIENT
2025-11-08 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,178,356 MYR 0 89.22 RESILIENT
2025-11-09 4.1780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,221,918 MYR 0 89.22 RESILIENT
2025-11-10 4.1690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,265,479 MYR 0 89.22 RESILIENT
2025-11-11 4.1540 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,309,041 MYR 0 89.23 RESILIENT
2025-11-12 4.1330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,352,603 MYR 0 89.23 RESILIENT
2025-11-13 4.1330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,396,164 MYR 0 89.24 RESILIENT
2025-11-14 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,439,726 MYR 0 89.24 RESILIENT
2025-11-15 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,483,288 MYR 0 89.25 RESILIENT
2025-11-16 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,526,849 MYR 0 89.25 RESILIENT
2025-11-17 4.1530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,570,411 MYR 0 89.25 RESILIENT
2025-11-18 4.1790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,613,973 MYR 0 89.26 RESILIENT
2025-11-19 4.1500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,657,534 MYR 0 89.26 RESILIENT
2025-11-20 4.1670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,701,096 MYR 0 89.27 RESILIENT
2025-11-21 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,744,658 MYR 0 89.27 RESILIENT
2025-11-22 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,788,219 MYR 0 89.28 RESILIENT
2025-11-23 4.1460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,831,781 MYR 0 89.28 RESILIENT
2025-11-24 4.1440 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,875,342 MYR 0 89.28 RESILIENT
2025-11-25 4.1340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,918,904 MYR 0 89.29 RESILIENT
2025-11-26 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 93,962,466 MYR 0 89.29 RESILIENT
2025-11-27 4.1330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,006,027 MYR 0 89.30 RESILIENT
2025-11-28 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,049,589 MYR 0 89.30 RESILIENT
2025-11-29 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,093,151 MYR 0 89.31 RESILIENT
2025-11-30 4.1310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,136,712 MYR 0 89.31 RESILIENT
2025-12-01 4.1370 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,180,274 MYR 0 89.32 RESILIENT
2025-12-02 4.1350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,223,836 MYR 0 89.32 RESILIENT
2025-12-03 4.1320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,267,397 MYR 0 89.32 RESILIENT
2025-12-04 4.1200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,310,959 MYR 0 89.33 RESILIENT
2025-12-05 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,354,521 MYR 0 89.33 RESILIENT
2025-12-06 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,398,082 MYR 0 89.34 RESILIENT
2025-12-07 4.1170 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,441,644 MYR 0 89.34 RESILIENT
2025-12-08 4.1100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,485,205 MYR 0 89.35 RESILIENT
2025-12-09 4.1200 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,528,767 MYR 0 89.35 RESILIENT
2025-12-10 4.1230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,572,329 MYR 0 89.35 RESILIENT
2025-12-11 4.1090 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,615,890 MYR 0 89.36 RESILIENT
2025-12-12 4.1030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,659,452 MYR 0 89.36 RESILIENT
2025-12-13 4.1030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,703,014 MYR 0 89.37 RESILIENT
2025-12-14 4.1030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,746,575 MYR 0 89.37 RESILIENT
2025-12-15 4.0920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,790,137 MYR 0 89.38 RESILIENT
2025-12-16 4.0880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,833,699 MYR 0 89.38 RESILIENT
2025-12-17 4.0880 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,877,260 MYR 0 89.39 RESILIENT
2025-12-18 4.0910 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,920,822 MYR 0 89.39 RESILIENT
2025-12-19 4.0860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 94,964,384 MYR 0 89.39 RESILIENT
2025-12-20 4.0860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,007,945 MYR 0 89.40 RESILIENT
2025-12-21 4.0860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,051,507 MYR 0 89.40 RESILIENT
2025-12-22 4.0810 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,095,068 MYR 0 89.41 RESILIENT
2025-12-23 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,138,630 MYR 0 89.41 RESILIENT
2025-12-24 4.0610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,182,192 MYR 0 89.42 RESILIENT
2025-12-25 4.0610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,225,753 MYR 0 89.42 RESILIENT
2025-12-26 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,269,315 MYR 0 89.42 RESILIENT
2025-12-27 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,312,877 MYR 0 89.43 RESILIENT
2025-12-28 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,356,438 MYR 0 89.43 RESILIENT
2025-12-29 4.0570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,400,000 MYR 0 89.44 RESILIENT
2025-12-30 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,443,562 MYR 0 89.44 RESILIENT
2025-12-31 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,487,123 MYR 0 89.45 RESILIENT
2026-01-01 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,530,685 MYR 0 89.45 RESILIENT
2026-01-02 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,574,247 MYR 0 89.45 RESILIENT
2026-01-03 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,617,808 MYR 0 89.46 RESILIENT
2026-01-04 4.0600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,661,370 MYR 0 89.46 RESILIENT
2026-01-05 4.0790 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,704,932 MYR 0 89.47 RESILIENT
2026-01-06 4.0580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,748,493 MYR 0 89.47 RESILIENT
2026-01-07 4.0530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,792,055 MYR 0 89.48 RESILIENT
2026-01-08 4.0650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,835,616 MYR 0 89.48 RESILIENT
2026-01-09 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,879,178 MYR 0 89.49 RESILIENT
2026-01-10 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,922,740 MYR 0 89.49 RESILIENT
2026-01-11 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 95,966,301 MYR 0 89.49 RESILIENT
2026-01-12 4.0690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,009,863 MYR 0 89.50 RESILIENT
2026-01-13 4.0580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,053,425 MYR 0 89.50 RESILIENT
2026-01-14 4.0570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,096,986 MYR 0 89.51 RESILIENT
2026-01-15 4.0510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,140,548 MYR 0 89.51 RESILIENT
2026-01-16 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,184,110 MYR 0 89.52 RESILIENT
2026-01-17 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,227,671 MYR 0 89.52 RESILIENT
2026-01-18 4.0630 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,271,233 MYR 0 89.52 RESILIENT
2026-01-19 4.0560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,314,795 MYR 0 89.53 RESILIENT
2026-01-20 4.0550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,358,356 MYR 0 89.53 RESILIENT
2026-01-21 4.0580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,401,918 MYR 0 89.54 RESILIENT
2026-01-22 4.0480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,445,479 MYR 0 89.54 RESILIENT
2026-01-23 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,489,041 MYR 0 89.55 RESILIENT
2026-01-24 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,532,603 MYR 0 89.55 RESILIENT
2026-01-25 4.0160 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,576,164 MYR 0 89.56 RESILIENT
2026-01-26 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,619,726 MYR 0 89.56 RESILIENT
2026-01-27 3.9600 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,663,288 MYR 0 89.56 RESILIENT
2026-01-28 3.9230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,706,849 MYR 0 89.57 RESILIENT
2026-01-29 3.9360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,750,411 MYR 0 89.57 RESILIENT
2026-01-30 3.9430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,793,973 MYR 0 89.58 RESILIENT
2026-01-31 3.9430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,837,534 MYR 0 89.58 RESILIENT
2026-02-01 3.9430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,881,096 MYR 0 89.59 RESILIENT
2026-02-02 3.9430 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,924,658 MYR 0 89.59 RESILIENT
2026-02-03 3.9460 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 96,968,219 MYR 0 89.59 RESILIENT
2026-02-04 3.9300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,011,781 MYR 0 89.60 RESILIENT
2026-02-05 3.9520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,055,342 MYR 0 89.60 RESILIENT
2026-02-06 3.9570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,098,904 MYR 0 89.61 RESILIENT
2026-02-07 3.9570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,142,466 MYR 0 89.61 RESILIENT
2026-02-08 3.9570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,186,027 MYR 0 89.62 RESILIENT
2026-02-09 3.9390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,229,589 MYR 0 89.62 RESILIENT
2026-02-10 3.9270 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,273,151 MYR 0 89.62 RESILIENT
2026-02-11 3.9280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,316,712 MYR 0 89.63 RESILIENT
2026-02-12 3.9100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,360,274 MYR 0 89.63 RESILIENT
2026-02-13 3.9030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,403,836 MYR 0 89.64 RESILIENT
2026-02-14 3.9030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,447,397 MYR 0 89.64 RESILIENT
2026-02-15 3.9030 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,490,959 MYR 0 89.65 RESILIENT
2026-02-16 3.9020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,534,521 MYR 0 89.65 RESILIENT
2026-02-17 3.9020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,578,082 MYR 0 89.66 RESILIENT
2026-02-18 3.9020 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,621,644 MYR 0 89.66 RESILIENT
2026-02-19 3.9180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,665,205 MYR 0 89.66 RESILIENT
2026-02-20 3.9130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,708,767 MYR 0 89.67 RESILIENT
2026-02-21 3.9130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,752,329 MYR 0 89.67 RESILIENT
2026-02-22 3.9130 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,795,890 MYR 0 89.68 RESILIENT
2026-02-23 3.8930 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,839,452 MYR 0 89.68 RESILIENT
2026-02-24 3.9010 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,883,014 MYR 0 89.69 RESILIENT
2026-02-25 3.8960 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,926,575 MYR 0 89.69 RESILIENT
2026-02-26 3.8900 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 97,970,137 MYR 0 89.69 RESILIENT
2026-02-27 3.8870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,013,699 MYR 0 89.70 RESILIENT
2026-02-28 3.8870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,057,260 MYR 0 89.70 RESILIENT
2026-03-01 3.8870 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,100,822 MYR 0 89.71 RESILIENT
2026-03-02 3.9070 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,144,384 MYR 0 89.71 RESILIENT
2026-03-03 3.9280 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,187,945 MYR 0 89.72 RESILIENT
2026-03-04 3.9500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,231,507 MYR 0 89.72 RESILIENT
2026-03-05 3.9470 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,275,068 MYR 0 89.72 RESILIENT
2026-03-06 3.9510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,318,630 MYR 0 89.73 RESILIENT
2026-03-07 3.9510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,362,192 MYR 0 89.73 RESILIENT
2026-03-08 3.9510 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,405,753 MYR 0 89.74 RESILIENT
2026-03-09 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,449,315 MYR 0 89.74 RESILIENT
2026-03-10 3.9380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,492,877 MYR 0 89.75 RESILIENT
2026-03-11 3.9260 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,536,438 MYR 0 89.75 RESILIENT
2026-03-12 3.9330 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,580,000 MYR 0 89.76 RESILIENT
2026-03-13 3.9340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,623,562 MYR 0 89.76 RESILIENT
2026-03-14 3.9340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,667,123 MYR 0 89.76 RESILIENT
2026-03-15 3.9340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,710,685 MYR 0 89.77 RESILIENT
2026-03-16 3.9360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,754,247 MYR 0 89.77 RESILIENT
2026-03-17 3.9250 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,797,808 MYR 0 89.78 RESILIENT
2026-03-18 3.9140 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,841,370 MYR 0 89.78 RESILIENT
2026-03-19 3.9410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,884,932 MYR 0 89.79 RESILIENT
2026-03-20 3.9410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,928,493 MYR 0 89.79 RESILIENT
2026-03-21 3.9410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 98,972,055 MYR 0 89.79 RESILIENT
2026-03-22 3.9410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,015,616 MYR 0 89.80 RESILIENT
2026-03-23 3.9410 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,059,178 MYR 0 89.80 RESILIENT
2026-03-24 3.9500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,102,740 MYR 0 89.81 RESILIENT
2026-03-25 3.9590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,146,301 MYR 0 89.81 RESILIENT
2026-03-26 3.9980 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,189,863 MYR 0 89.82 RESILIENT
2026-03-27 4.0100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,233,425 MYR 0 89.82 RESILIENT
2026-03-28 4.0100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,276,986 MYR 0 89.83 RESILIENT
2026-03-29 4.0100 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,320,548 MYR 0 89.83 RESILIENT
2026-03-30 4.0230 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,364,110 MYR 0 89.83 RESILIENT
2026-03-31 4.0400 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,407,671 MYR 0 89.84 RESILIENT
2026-04-01 4.0380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,451,233 MYR 0 89.84 RESILIENT
2026-04-02 4.0350 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,494,795 MYR 0 89.85 RESILIENT
2026-04-03 4.0360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,538,356 MYR 0 89.85 RESILIENT
2026-04-04 4.0360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,581,918 MYR 0 89.86 RESILIENT
2026-04-05 4.0360 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,625,479 MYR 0 89.86 RESILIENT
2026-04-06 4.0340 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,669,041 MYR 0 89.86 RESILIENT
2026-04-07 4.0390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,712,603 MYR 0 89.87 RESILIENT
2026-04-08 3.9920 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,756,164 MYR 0 89.87 RESILIENT
2026-04-09 3.9860 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,799,726 MYR 0 89.88 RESILIENT
2026-04-10 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,843,288 MYR 0 89.88 RESILIENT
2026-04-11 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,886,849 MYR 0 89.89 RESILIENT
2026-04-12 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,930,411 MYR 0 89.89 RESILIENT
2026-04-13 3.9780 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 99,973,973 MYR 0 89.89 RESILIENT
2026-04-14 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,017,534 MYR 0 89.90 RESILIENT
2026-04-15 3.9520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,061,096 MYR 0 89.90 RESILIENT
2026-04-16 3.9520 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,104,658 MYR 0 89.91 RESILIENT
2026-04-17 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,148,219 MYR 0 89.91 RESILIENT
2026-04-18 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,191,781 MYR 0 89.92 RESILIENT
2026-04-19 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,235,342 MYR 0 89.92 RESILIENT
2026-04-20 3.9570 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,278,904 MYR 0 89.93 RESILIENT
2026-04-21 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,322,466 MYR 0 89.93 RESILIENT
2026-04-22 3.9590 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,366,027 MYR 0 89.93 RESILIENT
2026-04-23 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,409,589 MYR 0 89.94 RESILIENT
2026-04-24 3.9740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,453,151 MYR 0 89.94 RESILIENT
2026-04-25 3.9740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,496,712 MYR 0 89.95 RESILIENT
2026-04-26 3.9740 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,540,274 MYR 0 89.95 RESILIENT
2026-04-27 3.9550 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,583,836 MYR 0 89.96 RESILIENT
2026-04-28 3.9500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,627,397 MYR 0 89.96 RESILIENT
2026-04-29 3.9530 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,670,959 MYR 0 89.96 RESILIENT
2026-04-30 3.9730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,714,521 MYR 0 89.97 RESILIENT
2026-05-01 3.9730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,758,082 MYR 0 89.97 RESILIENT
2026-05-02 3.9730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,801,644 MYR 0 89.98 RESILIENT
2026-05-03 3.9730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,845,205 MYR 0 89.98 RESILIENT
2026-05-04 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,888,767 MYR 0 89.99 RESILIENT
2026-05-05 3.9670 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,932,329 MYR 0 89.99 RESILIENT
2026-05-06 3.9560 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 100,975,890 MYR 0 90.00 RESILIENT
2026-05-07 3.9110 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,019,452 MYR 0 90.00 RESILIENT
2026-05-08 3.9220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,063,014 MYR 0 90.00 RESILIENT
2026-05-09 3.9220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,106,575 MYR 0 90.01 RESILIENT
2026-05-10 3.9220 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,150,137 MYR 0 90.01 RESILIENT
2026-05-11 3.9310 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,193,699 MYR 0 90.02 RESILIENT
2026-05-12 3.9380 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,237,260 MYR 0 90.02 RESILIENT
2026-05-13 3.9300 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,280,822 MYR 0 90.03 RESILIENT
2026-05-14 3.9320 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,324,384 MYR 0 90.03 RESILIENT
2026-05-15 3.9480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,367,945 MYR 0 90.03 RESILIENT
2026-05-16 3.9480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,411,507 MYR 0 90.04 RESILIENT
2026-05-17 3.9480 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,455,068 MYR 0 90.04 RESILIENT
2026-05-18 3.9800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,498,630 MYR 0 90.05 RESILIENT
2026-05-19 3.9770 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,542,192 MYR 0 90.05 RESILIENT
2026-05-20 3.9800 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,585,753 MYR 0 90.06 RESILIENT
2026-05-21 3.9720 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,629,315 MYR 0 90.06 RESILIENT
2026-05-22 3.9660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,672,877 MYR 0 90.06 RESILIENT
2026-05-23 3.9660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,716,438 MYR 0 90.07 RESILIENT
2026-05-24 3.9660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,760,000 MYR 0 90.07 RESILIENT
2026-05-25 3.9580 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,803,562 MYR 0 90.08 RESILIENT
2026-05-26 3.9690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,847,123 MYR 0 90.08 RESILIENT
2026-05-27 3.9690 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,890,685 MYR 0 90.09 RESILIENT
2026-05-28 3.9850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,934,247 MYR 0 90.09 RESILIENT
2026-05-29 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 101,977,808 MYR 0 90.10 RESILIENT
2026-05-30 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,021,370 MYR 0 90.10 RESILIENT
2026-05-31 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,064,932 MYR 0 90.10 RESILIENT
2026-06-01 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,108,493 MYR 0 90.11 RESILIENT
2026-06-02 3.9680 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,152,055 MYR 0 90.11 RESILIENT
2026-06-03 3.9850 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,195,616 MYR 0 90.12 RESILIENT
2026-06-04 4.0180 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,239,178 MYR 0 90.12 RESILIENT
2026-06-05 4.0390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,282,740 MYR 0 90.13 RESILIENT
2026-06-06 4.0390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,326,301 MYR 0 90.13 RESILIENT
2026-06-07 4.0390 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,369,863 MYR 0 90.13 RESILIENT
2026-06-08 4.0730 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,413,425 MYR 0 90.14 RESILIENT
2026-06-09 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,456,986 MYR 0 90.14 RESILIENT
2026-06-10 4.0660 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,500,548 MYR 0 90.15 RESILIENT
2026-06-11 4.0700 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,544,110 MYR 0 90.15 RESILIENT
2026-06-12 4.0610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,587,671 MYR 0 90.16 RESILIENT
2026-06-13 4.0610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,631,233 MYR 0 90.16 RESILIENT
2026-06-14 4.0610 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,674,795 MYR 0 90.16 RESILIENT
2026-06-15 4.0500 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,718,356 MYR 0 90.17 RESILIENT
2026-06-16 4.0650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,761,918 MYR 0 90.17 RESILIENT
2026-06-17 4.0650 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,805,479 MYR 0 90.18 RESILIENT
2026-06-18 4.0940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,849,041 MYR 0 90.18 RESILIENT
2026-06-19 4.0940 MYR 1,590,000,000 MYR 530,000,000 MYR 43,562 MYR 102,892,603 MYR 0 90.19 RESILIENT