PCHEM Simulation Report

BULL FX Refinancing Scenario

BACK

Period

2020-01-01 → 2026-06-19

FX Mode

HISTORIC

Total Saving

MYR 685,950,685

Average Score

95.76

AI Simulation Analysis

AI Simulation Report: The scenario 'BULL FX Refinancing Scenario' covers 2362 daily observations. The selected FX method is historic. Average USD/MYR during the simulation was 4.3358, with a high of 4.7960 and a low of 3.8870. The refinancing ratio of 100% produces estimated cumulative savings of MYR 685,950,684.93. The average financial standing score is 95.76, indicating a strong financial resilience profile. Recommendation: compare this scenario against 25%, 50%, 75%, and 100% refinancing structures before finalising the sukuk refinancing strategy.

FX High

4.7960

FX Low

3.8870

FX Average

4.3358

Max FX Risk

MYR 0

Days Analysed

2,362

USD/MYR Trend

Financial Score Trend

Cumulative Savings

FX Risk Exposure

Daily Simulation Figures

Date	USD/MYR	Refinanced	USD Exposure	Daily Saving	Cumulative Saving	FX Risk	Score	Status
2020-01-01	4.0940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 290,411	MYR 0	82.43	RESILIENT
2020-01-02	4.0880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 580,822	MYR 0	82.46	RESILIENT
2020-01-03	4.1010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 871,233	MYR 0	82.48	RESILIENT
2020-01-04	4.1010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 1,161,644	MYR 0	82.51	RESILIENT
2020-01-05	4.1010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 1,452,055	MYR 0	82.54	RESILIENT
2020-01-06	4.1095	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 1,742,466	MYR 0	82.57	RESILIENT
2020-01-07	4.0970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 2,032,877	MYR 0	82.60	RESILIENT
2020-01-08	4.1055	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 2,323,288	MYR 0	82.63	RESILIENT
2020-01-09	4.0925	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 2,613,699	MYR 0	82.66	RESILIENT
2020-01-10	4.0850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 2,904,110	MYR 0	82.69	RESILIENT
2020-01-11	4.0850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 3,194,521	MYR 0	82.72	RESILIENT
2020-01-12	4.0850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 3,484,932	MYR 0	82.75	RESILIENT
2020-01-13	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 3,775,342	MYR 0	82.77	RESILIENT
2020-01-14	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 4,065,753	MYR 0	82.80	RESILIENT
2020-01-15	4.0805	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 4,356,164	MYR 0	82.83	RESILIENT
2020-01-16	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 4,646,575	MYR 0	82.86	RESILIENT
2020-01-17	4.0640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 4,936,986	MYR 0	82.89	RESILIENT
2020-01-18	4.0640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 5,227,397	MYR 0	82.92	RESILIENT
2020-01-19	4.0640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 5,517,808	MYR 0	82.95	RESILIENT
2020-01-20	4.0590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 5,808,219	MYR 0	82.98	RESILIENT
2020-01-21	4.0705	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 6,098,630	MYR 0	83.01	RESILIENT
2020-01-22	4.0750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 6,389,041	MYR 0	83.04	RESILIENT
2020-01-23	4.0670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 6,679,452	MYR 0	83.07	RESILIENT
2020-01-24	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 6,969,863	MYR 0	83.09	RESILIENT
2020-01-25	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 7,260,274	MYR 0	83.12	RESILIENT
2020-01-26	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 7,550,685	MYR 0	83.15	RESILIENT
2020-01-27	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 7,841,096	MYR 0	83.18	RESILIENT
2020-01-28	4.0850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 8,131,507	MYR 0	83.21	RESILIENT
2020-01-29	4.0800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 8,421,918	MYR 0	83.24	RESILIENT
2020-01-30	4.0900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 8,712,329	MYR 0	83.27	RESILIENT
2020-01-31	4.0900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 9,002,740	MYR 0	83.30	RESILIENT
2020-02-01	4.0900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 9,293,151	MYR 0	83.33	RESILIENT
2020-02-02	4.0900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 9,583,562	MYR 0	83.36	RESILIENT
2020-02-03	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 9,873,973	MYR 0	83.38	RESILIENT
2020-02-04	4.1190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 10,164,384	MYR 0	83.41	RESILIENT
2020-02-05	4.1225	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 10,454,795	MYR 0	83.44	RESILIENT
2020-02-06	4.1230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 10,745,205	MYR 0	83.47	RESILIENT
2020-02-07	4.1365	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 11,035,616	MYR 0	83.50	RESILIENT
2020-02-08	4.1365	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 11,326,027	MYR 0	83.53	RESILIENT
2020-02-09	4.1365	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 11,616,438	MYR 0	83.56	RESILIENT
2020-02-10	4.1470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 11,906,849	MYR 0	83.59	RESILIENT
2020-02-11	4.1420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 12,197,260	MYR 0	83.62	RESILIENT
2020-02-12	4.1360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 12,487,671	MYR 0	83.65	RESILIENT
2020-02-13	4.1410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 12,778,082	MYR 0	83.68	RESILIENT
2020-02-14	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 13,068,493	MYR 0	83.70	RESILIENT
2020-02-15	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 13,358,904	MYR 0	83.73	RESILIENT
2020-02-16	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 13,649,315	MYR 0	83.76	RESILIENT
2020-02-17	4.1400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 13,939,726	MYR 0	83.79	RESILIENT
2020-02-18	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 14,230,137	MYR 0	83.82	RESILIENT
2020-02-19	4.1610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 14,520,548	MYR 0	83.85	RESILIENT
2020-02-20	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 14,810,959	MYR 0	83.88	RESILIENT
2020-02-21	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 15,101,370	MYR 0	83.91	RESILIENT
2020-02-22	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 15,391,781	MYR 0	83.94	RESILIENT
2020-02-23	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 15,682,192	MYR 0	83.97	RESILIENT
2020-02-24	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 15,972,603	MYR 0	83.99	RESILIENT
2020-02-25	4.2270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 16,263,014	MYR 0	84.02	RESILIENT
2020-02-26	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 16,553,425	MYR 0	84.05	RESILIENT
2020-02-27	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 16,843,836	MYR 0	84.08	RESILIENT
2020-02-28	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 17,134,247	MYR 0	84.11	RESILIENT
2020-02-29	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 17,424,658	MYR 0	84.14	RESILIENT
2020-03-01	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 17,715,068	MYR 0	84.17	RESILIENT
2020-03-02	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 18,005,479	MYR 0	84.20	RESILIENT
2020-03-03	4.2070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 18,295,890	MYR 0	84.23	RESILIENT
2020-03-04	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 18,586,301	MYR 0	84.26	RESILIENT
2020-03-05	4.1680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 18,876,712	MYR 0	84.29	RESILIENT
2020-03-06	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 19,167,123	MYR 0	84.31	RESILIENT
2020-03-07	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 19,457,534	MYR 0	84.34	RESILIENT
2020-03-08	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 19,747,945	MYR 0	84.37	RESILIENT
2020-03-09	4.2110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 20,038,356	MYR 0	84.40	RESILIENT
2020-03-10	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 20,328,767	MYR 0	84.43	RESILIENT
2020-03-11	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 20,619,178	MYR 0	84.46	RESILIENT
2020-03-12	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 20,909,589	MYR 0	84.49	RESILIENT
2020-03-13	4.2970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 21,200,000	MYR 0	84.52	RESILIENT
2020-03-14	4.2970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 21,490,411	MYR 0	84.55	RESILIENT
2020-03-15	4.2970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 21,780,822	MYR 0	84.58	RESILIENT
2020-03-16	4.3030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 22,071,233	MYR 0	84.60	RESILIENT
2020-03-17	4.3320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 22,361,644	MYR 0	84.63	RESILIENT
2020-03-18	4.3630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 22,652,055	MYR 0	84.66	RESILIENT
2020-03-19	4.4090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 22,942,466	MYR 0	84.69	RESILIENT
2020-03-20	4.4090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 23,232,877	MYR 0	84.72	RESILIENT
2020-03-21	4.4090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 23,523,288	MYR 0	84.75	RESILIENT
2020-03-22	4.4090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 23,813,699	MYR 0	84.78	RESILIENT
2020-03-23	4.4490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 24,104,110	MYR 0	84.81	RESILIENT
2020-03-24	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 24,394,521	MYR 0	84.84	RESILIENT
2020-03-25	4.4000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 24,684,932	MYR 0	84.87	RESILIENT
2020-03-26	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 24,975,342	MYR 0	84.89	RESILIENT
2020-03-27	4.2680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 25,265,753	MYR 0	84.92	RESILIENT
2020-03-28	4.2680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 25,556,164	MYR 0	84.95	RESILIENT
2020-03-29	4.2680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 25,846,575	MYR 0	84.98	RESILIENT
2020-03-30	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 26,136,986	MYR 0	85.01	RESILIENT
2020-03-31	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 26,427,397	MYR 0	85.04	RESILIENT
2020-04-01	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 26,717,808	MYR 0	85.07	RESILIENT
2020-04-02	4.3910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 27,008,219	MYR 0	85.10	RESILIENT
2020-04-03	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 27,298,630	MYR 0	85.13	RESILIENT
2020-04-04	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 27,589,041	MYR 0	85.16	RESILIENT
2020-04-05	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 27,879,452	MYR 0	85.19	RESILIENT
2020-04-06	4.3800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 28,169,863	MYR 0	85.21	RESILIENT
2020-04-07	4.3550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 28,460,274	MYR 0	85.24	RESILIENT
2020-04-08	4.3445	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 28,750,685	MYR 0	85.27	RESILIENT
2020-04-09	4.3450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 29,041,096	MYR 0	85.30	RESILIENT
2020-04-10	4.3130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 29,331,507	MYR 0	85.33	RESILIENT
2020-04-11	4.3130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 29,621,918	MYR 0	85.36	RESILIENT
2020-04-12	4.3130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 29,912,329	MYR 0	85.39	RESILIENT
2020-04-13	4.3270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 30,202,740	MYR 0	85.42	RESILIENT
2020-04-14	4.3280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 30,493,151	MYR 0	85.45	RESILIENT
2020-04-15	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 30,783,562	MYR 0	85.48	RESILIENT
2020-04-16	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 31,073,973	MYR 0	85.50	RESILIENT
2020-04-17	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 31,364,384	MYR 0	85.53	RESILIENT
2020-04-18	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 31,654,795	MYR 0	85.56	RESILIENT
2020-04-19	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 31,945,205	MYR 0	85.59	RESILIENT
2020-04-20	4.3930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 32,235,616	MYR 0	85.62	RESILIENT
2020-04-21	4.3970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 32,526,027	MYR 0	85.65	RESILIENT
2020-04-22	4.4000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 32,816,438	MYR 0	85.68	RESILIENT
2020-04-23	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 33,106,849	MYR 0	85.71	RESILIENT
2020-04-24	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 33,397,260	MYR 0	85.74	RESILIENT
2020-04-25	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 33,687,671	MYR 0	85.77	RESILIENT
2020-04-26	4.3700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 33,978,082	MYR 0	85.80	RESILIENT
2020-04-27	4.3580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 34,268,493	MYR 0	85.82	RESILIENT
2020-04-28	4.3760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 34,558,904	MYR 0	85.85	RESILIENT
2020-04-29	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 34,849,315	MYR 0	85.88	RESILIENT
2020-04-30	4.3300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 35,139,726	MYR 0	85.91	RESILIENT
2020-05-01	4.3300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 35,430,137	MYR 0	85.94	RESILIENT
2020-05-02	4.3300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 35,720,548	MYR 0	85.97	RESILIENT
2020-05-03	4.3300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 36,010,959	MYR 0	86.00	RESILIENT
2020-05-04	4.3420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 36,301,370	MYR 0	86.03	RESILIENT
2020-05-05	4.3150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 36,591,781	MYR 0	86.06	RESILIENT
2020-05-06	4.3160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 36,882,192	MYR 0	86.09	RESILIENT
2020-05-07	4.3160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 37,172,603	MYR 0	86.11	RESILIENT
2020-05-08	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 37,463,014	MYR 0	86.14	RESILIENT
2020-05-09	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 37,753,425	MYR 0	86.17	RESILIENT
2020-05-10	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 38,043,836	MYR 0	86.20	RESILIENT
2020-05-11	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 38,334,247	MYR 0	86.23	RESILIENT
2020-05-12	4.3500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 38,624,658	MYR 0	86.26	RESILIENT
2020-05-13	4.3420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 38,915,068	MYR 0	86.29	RESILIENT
2020-05-14	4.3390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 39,205,479	MYR 0	86.32	RESILIENT
2020-05-15	4.3480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 39,495,890	MYR 0	86.35	RESILIENT
2020-05-16	4.3480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 39,786,301	MYR 0	86.38	RESILIENT
2020-05-17	4.3480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 40,076,712	MYR 0	86.41	RESILIENT
2020-05-18	4.3590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 40,367,123	MYR 0	86.43	RESILIENT
2020-05-19	4.3540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 40,657,534	MYR 0	86.46	RESILIENT
2020-05-20	4.3600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 40,947,945	MYR 0	86.49	RESILIENT
2020-05-21	4.3550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 41,238,356	MYR 0	86.52	RESILIENT
2020-05-22	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 41,528,767	MYR 0	86.55	RESILIENT
2020-05-23	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 41,819,178	MYR 0	86.58	RESILIENT
2020-05-24	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 42,109,589	MYR 0	86.61	RESILIENT
2020-05-25	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 42,400,000	MYR 0	86.64	RESILIENT
2020-05-26	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 42,690,411	MYR 0	86.67	RESILIENT
2020-05-27	4.3630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 42,980,822	MYR 0	86.70	RESILIENT
2020-05-28	4.3650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 43,271,233	MYR 0	86.72	RESILIENT
2020-05-29	4.3510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 43,561,644	MYR 0	86.75	RESILIENT
2020-05-30	4.3510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 43,852,055	MYR 0	86.78	RESILIENT
2020-05-31	4.3510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 44,142,466	MYR 0	86.81	RESILIENT
2020-06-01	4.3260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 44,432,877	MYR 0	86.84	RESILIENT
2020-06-02	4.2950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 44,723,288	MYR 0	86.87	RESILIENT
2020-06-03	4.2670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 45,013,699	MYR 0	86.90	RESILIENT
2020-06-04	4.2770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 45,304,110	MYR 0	86.93	RESILIENT
2020-06-05	4.2695	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 45,594,521	MYR 0	86.96	RESILIENT
2020-06-06	4.2695	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 45,884,932	MYR 0	86.99	RESILIENT
2020-06-07	4.2695	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 46,175,342	MYR 0	87.01	RESILIENT
2020-06-08	4.2695	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 46,465,753	MYR 0	87.04	RESILIENT
2020-06-09	4.2650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 46,756,164	MYR 0	87.07	RESILIENT
2020-06-10	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 47,046,575	MYR 0	87.10	RESILIENT
2020-06-11	4.2580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 47,336,986	MYR 0	87.13	RESILIENT
2020-06-12	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 47,627,397	MYR 0	87.16	RESILIENT
2020-06-13	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 47,917,808	MYR 0	87.19	RESILIENT
2020-06-14	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 48,208,219	MYR 0	87.22	RESILIENT
2020-06-15	4.2760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 48,498,630	MYR 0	87.25	RESILIENT
2020-06-16	4.2660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 48,789,041	MYR 0	87.28	RESILIENT
2020-06-17	4.2810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 49,079,452	MYR 0	87.31	RESILIENT
2020-06-18	4.2780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 49,369,863	MYR 0	87.33	RESILIENT
2020-06-19	4.2830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 49,660,274	MYR 0	87.36	RESILIENT
2020-06-20	4.2830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 49,950,685	MYR 0	87.39	RESILIENT
2020-06-21	4.2830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 50,241,096	MYR 0	87.42	RESILIENT
2020-06-22	4.2770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 50,531,507	MYR 0	87.45	RESILIENT
2020-06-23	4.2800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 50,821,918	MYR 0	87.48	RESILIENT
2020-06-24	4.2800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 51,112,329	MYR 0	87.51	RESILIENT
2020-06-25	4.2820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 51,402,740	MYR 0	87.54	RESILIENT
2020-06-26	4.2810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 51,693,151	MYR 0	87.57	RESILIENT
2020-06-27	4.2810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 51,983,562	MYR 0	87.60	RESILIENT
2020-06-28	4.2810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 52,273,973	MYR 0	87.62	RESILIENT
2020-06-29	4.2880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 52,564,384	MYR 0	87.65	RESILIENT
2020-06-30	4.2830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 52,854,795	MYR 0	87.68	RESILIENT
2020-07-01	4.2840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 53,145,205	MYR 0	87.71	RESILIENT
2020-07-02	4.2890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 53,435,616	MYR 0	87.74	RESILIENT
2020-07-03	4.2900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 53,726,027	MYR 0	87.77	RESILIENT
2020-07-04	4.2900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 54,016,438	MYR 0	87.80	RESILIENT
2020-07-05	4.2900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 54,306,849	MYR 0	87.83	RESILIENT
2020-07-06	4.2870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 54,597,260	MYR 0	87.86	RESILIENT
2020-07-07	4.2770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 54,887,671	MYR 0	87.89	RESILIENT
2020-07-08	4.2820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 55,178,082	MYR 0	87.92	RESILIENT
2020-07-09	4.2675	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 55,468,493	MYR 0	87.94	RESILIENT
2020-07-10	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 55,758,904	MYR 0	87.97	RESILIENT
2020-07-11	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 56,049,315	MYR 0	88.00	RESILIENT
2020-07-12	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 56,339,726	MYR 0	88.03	RESILIENT
2020-07-13	4.2630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 56,630,137	MYR 0	88.06	RESILIENT
2020-07-14	4.2740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 56,920,548	MYR 0	88.09	RESILIENT
2020-07-15	4.2680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 57,210,959	MYR 0	88.12	RESILIENT
2020-07-16	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 57,501,370	MYR 0	88.15	RESILIENT
2020-07-17	4.2720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 57,791,781	MYR 0	88.18	RESILIENT
2020-07-18	4.2720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 58,082,192	MYR 0	88.21	RESILIENT
2020-07-19	4.2720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 58,372,603	MYR 0	88.23	RESILIENT
2020-07-20	4.2665	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 58,663,014	MYR 0	88.26	RESILIENT
2020-07-21	4.2650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 58,953,425	MYR 0	88.29	RESILIENT
2020-07-22	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 59,243,836	MYR 0	88.32	RESILIENT
2020-07-23	4.2550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 59,534,247	MYR 0	88.35	RESILIENT
2020-07-24	4.2670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 59,824,658	MYR 0	88.38	RESILIENT
2020-07-25	4.2670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 60,115,068	MYR 0	88.41	RESILIENT
2020-07-26	4.2670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 60,405,479	MYR 0	88.44	RESILIENT
2020-07-27	4.2540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 60,695,890	MYR 0	88.47	RESILIENT
2020-07-28	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 60,986,301	MYR 0	88.50	RESILIENT
2020-07-29	4.2510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 61,276,712	MYR 0	88.53	RESILIENT
2020-07-30	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 61,567,123	MYR 0	88.55	RESILIENT
2020-07-31	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 61,857,534	MYR 0	88.58	RESILIENT
2020-08-01	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 62,147,945	MYR 0	88.61	RESILIENT
2020-08-02	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 62,438,356	MYR 0	88.64	RESILIENT
2020-08-03	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 62,728,767	MYR 0	88.67	RESILIENT
2020-08-04	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 63,019,178	MYR 0	88.70	RESILIENT
2020-08-05	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 63,309,589	MYR 0	88.73	RESILIENT
2020-08-06	4.1890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 63,600,000	MYR 0	88.76	RESILIENT
2020-08-07	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 63,890,411	MYR 0	88.79	RESILIENT
2020-08-08	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 64,180,822	MYR 0	88.82	RESILIENT
2020-08-09	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 64,471,233	MYR 0	88.84	RESILIENT
2020-08-10	4.1980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 64,761,644	MYR 0	88.87	RESILIENT
2020-08-11	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 65,052,055	MYR 0	88.90	RESILIENT
2020-08-12	4.2010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 65,342,466	MYR 0	88.93	RESILIENT
2020-08-13	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 65,632,877	MYR 0	88.96	RESILIENT
2020-08-14	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 65,923,288	MYR 0	88.99	RESILIENT
2020-08-15	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 66,213,699	MYR 0	89.02	RESILIENT
2020-08-16	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 66,504,110	MYR 0	89.05	RESILIENT
2020-08-17	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 66,794,521	MYR 0	89.08	RESILIENT
2020-08-18	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 67,084,932	MYR 0	89.11	RESILIENT
2020-08-19	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 67,375,342	MYR 0	89.13	RESILIENT
2020-08-20	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 67,665,753	MYR 0	89.16	RESILIENT
2020-08-21	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 67,956,164	MYR 0	89.19	RESILIENT
2020-08-22	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 68,246,575	MYR 0	89.22	RESILIENT
2020-08-23	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 68,536,986	MYR 0	89.25	RESILIENT
2020-08-24	4.1830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 68,827,397	MYR 0	89.28	RESILIENT
2020-08-25	4.1740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 69,117,808	MYR 0	89.31	RESILIENT
2020-08-26	4.1720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 69,408,219	MYR 0	89.34	RESILIENT
2020-08-27	4.1740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 69,698,630	MYR 0	89.37	RESILIENT
2020-08-28	4.1760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 69,989,041	MYR 0	89.40	RESILIENT
2020-08-29	4.1760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 70,279,452	MYR 0	89.43	RESILIENT
2020-08-30	4.1760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 70,569,863	MYR 0	89.45	RESILIENT
2020-08-31	4.1760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 70,860,274	MYR 0	89.48	RESILIENT
2020-09-01	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 71,150,685	MYR 0	89.51	RESILIENT
2020-09-02	4.1520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 71,441,096	MYR 0	89.54	RESILIENT
2020-09-03	4.1450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 71,731,507	MYR 0	89.57	RESILIENT
2020-09-04	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 72,021,918	MYR 0	89.60	RESILIENT
2020-09-05	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 72,312,329	MYR 0	89.63	RESILIENT
2020-09-06	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 72,602,740	MYR 0	89.66	RESILIENT
2020-09-07	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 72,893,151	MYR 0	89.69	RESILIENT
2020-09-08	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 73,183,562	MYR 0	89.72	RESILIENT
2020-09-09	4.1750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 73,473,973	MYR 0	89.74	RESILIENT
2020-09-10	4.1680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 73,764,384	MYR 0	89.77	RESILIENT
2020-09-11	4.1590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 74,054,795	MYR 0	89.80	RESILIENT
2020-09-12	4.1590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 74,345,205	MYR 0	89.83	RESILIENT
2020-09-13	4.1590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 74,635,616	MYR 0	89.86	RESILIENT
2020-09-14	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 74,926,027	MYR 0	89.89	RESILIENT
2020-09-15	4.1360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 75,216,438	MYR 0	89.92	RESILIENT
2020-09-16	4.1360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 75,506,849	MYR 0	89.95	RESILIENT
2020-09-17	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 75,797,260	MYR 0	89.98	RESILIENT
2020-09-18	4.1300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 76,087,671	MYR 0	90.01	RESILIENT
2020-09-19	4.1300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 76,378,082	MYR 0	90.04	RESILIENT
2020-09-20	4.1300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 76,668,493	MYR 0	90.06	RESILIENT
2020-09-21	4.1130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 76,958,904	MYR 0	90.09	RESILIENT
2020-09-22	4.1390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 77,249,315	MYR 0	90.12	RESILIENT
2020-09-23	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 77,539,726	MYR 0	90.15	RESILIENT
2020-09-24	4.1660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 77,830,137	MYR 0	90.18	RESILIENT
2020-09-25	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 78,120,548	MYR 0	90.21	RESILIENT
2020-09-26	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 78,410,959	MYR 0	90.24	RESILIENT
2020-09-27	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 78,701,370	MYR 0	90.27	RESILIENT
2020-09-28	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 78,991,781	MYR 0	90.30	RESILIENT
2020-09-29	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 79,282,192	MYR 0	90.33	RESILIENT
2020-09-30	4.1610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 79,572,603	MYR 0	90.35	RESILIENT
2020-10-01	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 79,863,014	MYR 0	90.38	RESILIENT
2020-10-02	4.1630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 80,153,425	MYR 0	90.41	RESILIENT
2020-10-03	4.1630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 80,443,836	MYR 0	90.44	RESILIENT
2020-10-04	4.1630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 80,734,247	MYR 0	90.47	RESILIENT
2020-10-05	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 81,024,658	MYR 0	90.50	RESILIENT
2020-10-06	4.1520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 81,315,068	MYR 0	90.53	RESILIENT
2020-10-07	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 81,605,479	MYR 0	90.56	RESILIENT
2020-10-08	4.1580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 81,895,890	MYR 0	90.59	RESILIENT
2020-10-09	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 82,186,301	MYR 0	90.62	RESILIENT
2020-10-10	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 82,476,712	MYR 0	90.65	RESILIENT
2020-10-11	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 82,767,123	MYR 0	90.67	RESILIENT
2020-10-12	4.1410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 83,057,534	MYR 0	90.70	RESILIENT
2020-10-13	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 83,347,945	MYR 0	90.73	RESILIENT
2020-10-14	4.1480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 83,638,356	MYR 0	90.76	RESILIENT
2020-10-15	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 83,928,767	MYR 0	90.79	RESILIENT
2020-10-16	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 84,219,178	MYR 0	90.82	RESILIENT
2020-10-17	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 84,509,589	MYR 0	90.85	RESILIENT
2020-10-18	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 84,800,000	MYR 0	90.88	RESILIENT
2020-10-19	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 85,090,411	MYR 0	90.91	RESILIENT
2020-10-20	4.1480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 85,380,822	MYR 0	90.94	RESILIENT
2020-10-21	4.1470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 85,671,233	MYR 0	90.96	RESILIENT
2020-10-22	4.1520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 85,961,644	MYR 0	90.99	RESILIENT
2020-10-23	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 86,252,055	MYR 0	91.02	RESILIENT
2020-10-24	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 86,542,466	MYR 0	91.05	RESILIENT
2020-10-25	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 86,832,877	MYR 0	91.08	RESILIENT
2020-10-26	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 87,123,288	MYR 0	91.11	RESILIENT
2020-10-27	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 87,413,699	MYR 0	91.14	RESILIENT
2020-10-28	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 87,704,110	MYR 0	91.17	RESILIENT
2020-10-29	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 87,994,521	MYR 0	91.20	RESILIENT
2020-10-30	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 88,284,932	MYR 0	91.23	RESILIENT
2020-10-31	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 88,575,342	MYR 0	91.25	RESILIENT
2020-11-01	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 88,865,753	MYR 0	91.28	RESILIENT
2020-11-02	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 89,156,164	MYR 0	91.31	RESILIENT
2020-11-03	4.1610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 89,446,575	MYR 0	91.34	RESILIENT
2020-11-04	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 89,736,986	MYR 0	91.37	RESILIENT
2020-11-05	4.1550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 90,027,397	MYR 0	91.40	RESILIENT
2020-11-06	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 90,317,808	MYR 0	91.43	RESILIENT
2020-11-07	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 90,608,219	MYR 0	91.46	RESILIENT
2020-11-08	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 90,898,630	MYR 0	91.49	RESILIENT
2020-11-09	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 91,189,041	MYR 0	91.52	RESILIENT
2020-11-10	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 91,479,452	MYR 0	91.55	RESILIENT
2020-11-11	4.1260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 91,769,863	MYR 0	91.57	RESILIENT
2020-11-12	4.1370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 92,060,274	MYR 0	91.60	RESILIENT
2020-11-13	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 92,350,685	MYR 0	91.63	RESILIENT
2020-11-14	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 92,641,096	MYR 0	91.66	RESILIENT
2020-11-15	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 92,931,507	MYR 0	91.69	RESILIENT
2020-11-16	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 93,221,918	MYR 0	91.72	RESILIENT
2020-11-17	4.1080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 93,512,329	MYR 0	91.75	RESILIENT
2020-11-18	4.1000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 93,802,740	MYR 0	91.78	RESILIENT
2020-11-19	4.0970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 94,093,151	MYR 0	91.81	RESILIENT
2020-11-20	4.0930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 94,383,562	MYR 0	91.84	RESILIENT
2020-11-21	4.0930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 94,673,973	MYR 0	91.86	RESILIENT
2020-11-22	4.0930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 94,964,384	MYR 0	91.89	RESILIENT
2020-11-23	4.0920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 95,254,795	MYR 0	91.92	RESILIENT
2020-11-24	4.0970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 95,545,205	MYR 0	91.95	RESILIENT
2020-11-25	4.0890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 95,835,616	MYR 0	91.98	RESILIENT
2020-11-26	4.0850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 96,126,027	MYR 0	92.01	RESILIENT
2020-11-27	4.0750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 96,416,438	MYR 0	92.04	RESILIENT
2020-11-28	4.0750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 96,706,849	MYR 0	92.07	RESILIENT
2020-11-29	4.0750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 96,997,260	MYR 0	92.10	RESILIENT
2020-11-30	4.0720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 97,287,671	MYR 0	92.13	RESILIENT
2020-12-01	4.0800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 97,578,082	MYR 0	92.16	RESILIENT
2020-12-02	4.0730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 97,868,493	MYR 0	92.18	RESILIENT
2020-12-03	4.0750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 98,158,904	MYR 0	92.21	RESILIENT
2020-12-04	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 98,449,315	MYR 0	92.24	RESILIENT
2020-12-05	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 98,739,726	MYR 0	92.27	RESILIENT
2020-12-06	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 99,030,137	MYR 0	92.30	RESILIENT
2020-12-07	4.0730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 99,320,548	MYR 0	92.33	RESILIENT
2020-12-08	4.0710	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 99,610,959	MYR 0	92.36	RESILIENT
2020-12-09	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 99,901,370	MYR 0	92.39	RESILIENT
2020-12-10	4.0650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 100,191,781	MYR 0	92.42	RESILIENT
2020-12-11	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 100,482,192	MYR 0	92.45	RESILIENT
2020-12-12	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 100,772,603	MYR 0	92.47	RESILIENT
2020-12-13	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 101,063,014	MYR 0	92.50	RESILIENT
2020-12-14	4.0510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 101,353,425	MYR 0	92.53	RESILIENT
2020-12-15	4.0670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 101,643,836	MYR 0	92.56	RESILIENT
2020-12-16	4.0530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 101,934,247	MYR 0	92.59	RESILIENT
2020-12-17	4.0430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 102,224,658	MYR 0	92.62	RESILIENT
2020-12-18	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 102,515,068	MYR 0	92.65	RESILIENT
2020-12-19	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 102,805,479	MYR 0	92.68	RESILIENT
2020-12-20	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 103,095,890	MYR 0	92.71	RESILIENT
2020-12-21	4.0480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 103,386,301	MYR 0	92.74	RESILIENT
2020-12-22	4.0580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 103,676,712	MYR 0	92.77	RESILIENT
2020-12-23	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 103,967,123	MYR 0	92.79	RESILIENT
2020-12-24	4.0620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 104,257,534	MYR 0	92.82	RESILIENT
2020-12-25	4.0620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 104,547,945	MYR 0	92.85	RESILIENT
2020-12-26	4.0620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 104,838,356	MYR 0	92.88	RESILIENT
2020-12-27	4.0620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 105,128,767	MYR 0	92.91	RESILIENT
2020-12-28	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 105,419,178	MYR 0	92.94	RESILIENT
2020-12-29	4.0530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 105,709,589	MYR 0	92.97	RESILIENT
2020-12-30	4.0420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 106,000,000	MYR 0	93.00	RESILIENT
2020-12-31	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 106,290,411	MYR 0	93.03	RESILIENT
2021-01-01	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 106,580,822	MYR 0	93.06	RESILIENT
2021-01-02	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 106,871,233	MYR 0	93.08	RESILIENT
2021-01-03	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 107,161,644	MYR 0	93.11	RESILIENT
2021-01-04	3.9990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 107,452,055	MYR 0	93.14	RESILIENT
2021-01-05	4.0090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 107,742,466	MYR 0	93.17	RESILIENT
2021-01-06	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 108,032,877	MYR 0	93.20	RESILIENT
2021-01-07	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 108,323,288	MYR 0	93.23	RESILIENT
2021-01-08	4.0450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 108,613,699	MYR 0	93.26	RESILIENT
2021-01-09	4.0450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 108,904,110	MYR 0	93.29	RESILIENT
2021-01-10	4.0450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 109,194,521	MYR 0	93.32	RESILIENT
2021-01-11	4.0440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 109,484,932	MYR 0	93.35	RESILIENT
2021-01-12	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 109,775,342	MYR 0	93.37	RESILIENT
2021-01-13	4.0480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 110,065,753	MYR 0	93.40	RESILIENT
2021-01-14	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 110,356,164	MYR 0	93.43	RESILIENT
2021-01-15	4.0370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 110,646,575	MYR 0	93.46	RESILIENT
2021-01-16	4.0370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 110,936,986	MYR 0	93.49	RESILIENT
2021-01-17	4.0370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 111,227,397	MYR 0	93.52	RESILIENT
2021-01-18	4.0500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 111,517,808	MYR 0	93.55	RESILIENT
2021-01-19	4.0520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 111,808,219	MYR 0	93.58	RESILIENT
2021-01-20	4.0490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 112,098,630	MYR 0	93.61	RESILIENT
2021-01-21	4.0330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 112,389,041	MYR 0	93.64	RESILIENT
2021-01-22	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 112,679,452	MYR 0	93.67	RESILIENT
2021-01-23	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 112,969,863	MYR 0	93.69	RESILIENT
2021-01-24	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 113,260,274	MYR 0	93.72	RESILIENT
2021-01-25	4.0485	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 113,550,685	MYR 0	93.75	RESILIENT
2021-01-26	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 113,841,096	MYR 0	93.78	RESILIENT
2021-01-27	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 114,131,507	MYR 0	93.81	RESILIENT
2021-01-28	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 114,421,918	MYR 0	93.84	RESILIENT
2021-01-29	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 114,712,329	MYR 0	93.87	RESILIENT
2021-01-30	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 115,002,740	MYR 0	93.90	RESILIENT
2021-01-31	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 115,293,151	MYR 0	93.93	RESILIENT
2021-02-01	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 115,583,562	MYR 0	93.96	RESILIENT
2021-02-02	4.0450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 115,873,973	MYR 0	93.98	RESILIENT
2021-02-03	4.0500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 116,164,384	MYR 0	94.01	RESILIENT
2021-02-04	4.0550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 116,454,795	MYR 0	94.04	RESILIENT
2021-02-05	4.0770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 116,745,205	MYR 0	94.07	RESILIENT
2021-02-06	4.0770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 117,035,616	MYR 0	94.10	RESILIENT
2021-02-07	4.0770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 117,326,027	MYR 0	94.13	RESILIENT
2021-02-08	4.0640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 117,616,438	MYR 0	94.16	RESILIENT
2021-02-09	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 117,906,849	MYR 0	94.19	RESILIENT
2021-02-10	4.0420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 118,197,260	MYR 0	94.22	RESILIENT
2021-02-11	4.0470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 118,487,671	MYR 0	94.25	RESILIENT
2021-02-12	4.0470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 118,778,082	MYR 0	94.28	RESILIENT
2021-02-13	4.0470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 119,068,493	MYR 0	94.30	RESILIENT
2021-02-14	4.0470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 119,358,904	MYR 0	94.33	RESILIENT
2021-02-15	4.0380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 119,649,315	MYR 0	94.36	RESILIENT
2021-02-16	4.0330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 119,939,726	MYR 0	94.39	RESILIENT
2021-02-17	4.0410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 120,230,137	MYR 0	94.42	RESILIENT
2021-02-18	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 120,520,548	MYR 0	94.45	RESILIENT
2021-02-19	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 120,810,959	MYR 0	94.48	RESILIENT
2021-02-20	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 121,101,370	MYR 0	94.51	RESILIENT
2021-02-21	4.0460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 121,391,781	MYR 0	94.54	RESILIENT
2021-02-22	4.0420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 121,682,192	MYR 0	94.57	RESILIENT
2021-02-23	4.0440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 121,972,603	MYR 0	94.59	RESILIENT
2021-02-24	4.0410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 122,263,014	MYR 0	94.62	RESILIENT
2021-02-25	4.0420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 122,553,425	MYR 0	94.65	RESILIENT
2021-02-26	4.0520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 122,843,836	MYR 0	94.68	RESILIENT
2021-02-27	4.0520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 123,134,247	MYR 0	94.71	RESILIENT
2021-02-28	4.0520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 123,424,658	MYR 0	94.74	RESILIENT
2021-03-01	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 123,715,068	MYR 0	94.77	RESILIENT
2021-03-02	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 124,005,479	MYR 0	94.80	RESILIENT
2021-03-03	4.0520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 124,295,890	MYR 0	94.83	RESILIENT
2021-03-04	4.0580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 124,586,301	MYR 0	94.86	RESILIENT
2021-03-05	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 124,876,712	MYR 0	94.89	RESILIENT
2021-03-06	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 125,167,123	MYR 0	94.91	RESILIENT
2021-03-07	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 125,457,534	MYR 0	94.94	RESILIENT
2021-03-08	4.0920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 125,747,945	MYR 0	94.97	RESILIENT
2021-03-09	4.1280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 126,038,356	MYR 0	95.00	RESILIENT
2021-03-10	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 126,328,767	MYR 0	95.03	RESILIENT
2021-03-11	4.1150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 126,619,178	MYR 0	95.06	RESILIENT
2021-03-12	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 126,909,589	MYR 0	95.09	RESILIENT
2021-03-13	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 127,200,000	MYR 0	95.12	RESILIENT
2021-03-14	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 127,490,411	MYR 0	95.15	RESILIENT
2021-03-15	4.1200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 127,780,822	MYR 0	95.18	RESILIENT
2021-03-16	4.1160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 128,071,233	MYR 0	95.20	RESILIENT
2021-03-17	4.1205	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 128,361,644	MYR 0	95.23	RESILIENT
2021-03-18	4.1100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 128,652,055	MYR 0	95.26	RESILIENT
2021-03-19	4.1190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 128,942,466	MYR 0	95.29	RESILIENT
2021-03-20	4.1190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 129,232,877	MYR 0	95.32	RESILIENT
2021-03-21	4.1190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 129,523,288	MYR 0	95.35	RESILIENT
2021-03-22	4.1120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 129,813,699	MYR 0	95.38	RESILIENT
2021-03-23	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 130,104,110	MYR 0	95.41	RESILIENT
2021-03-24	4.1300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 130,394,521	MYR 0	95.44	RESILIENT
2021-03-25	4.1420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 130,684,932	MYR 0	95.47	RESILIENT
2021-03-26	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 130,975,342	MYR 0	95.49	RESILIENT
2021-03-27	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 131,265,753	MYR 0	95.52	RESILIENT
2021-03-28	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 131,556,164	MYR 0	95.55	RESILIENT
2021-03-29	4.1480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 131,846,575	MYR 0	95.58	RESILIENT
2021-03-30	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 132,136,986	MYR 0	95.61	RESILIENT
2021-03-31	4.1610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 132,427,397	MYR 0	95.64	RESILIENT
2021-04-01	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 132,717,808	MYR 0	95.67	RESILIENT
2021-04-02	4.1400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 133,008,219	MYR 0	95.70	RESILIENT
2021-04-03	4.1400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 133,298,630	MYR 0	95.73	RESILIENT
2021-04-04	4.1400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 133,589,041	MYR 0	95.76	RESILIENT
2021-04-05	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 133,879,452	MYR 0	95.79	RESILIENT
2021-04-06	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 134,169,863	MYR 0	95.81	RESILIENT
2021-04-07	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 134,460,274	MYR 0	95.84	RESILIENT
2021-04-08	4.1410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 134,750,685	MYR 0	95.87	RESILIENT
2021-04-09	4.1370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 135,041,096	MYR 0	95.90	RESILIENT
2021-04-10	4.1370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 135,331,507	MYR 0	95.93	RESILIENT
2021-04-11	4.1370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 135,621,918	MYR 0	95.96	RESILIENT
2021-04-12	4.1390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 135,912,329	MYR 0	95.99	RESILIENT
2021-04-13	4.1360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 136,202,740	MYR 0	96.02	RESILIENT
2021-04-14	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 136,493,151	MYR 0	96.05	RESILIENT
2021-04-15	4.1300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 136,783,562	MYR 0	96.08	RESILIENT
2021-04-16	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 137,073,973	MYR 0	96.10	RESILIENT
2021-04-17	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 137,364,384	MYR 0	96.13	RESILIENT
2021-04-18	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 137,654,795	MYR 0	96.16	RESILIENT
2021-04-19	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 137,945,205	MYR 0	96.19	RESILIENT
2021-04-20	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 138,235,616	MYR 0	96.22	RESILIENT
2021-04-21	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 138,526,027	MYR 0	96.25	RESILIENT
2021-04-22	4.1120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 138,816,438	MYR 0	96.28	RESILIENT
2021-04-23	4.1140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 139,106,849	MYR 0	96.31	RESILIENT
2021-04-24	4.1140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 139,397,260	MYR 0	96.34	RESILIENT
2021-04-25	4.1140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 139,687,671	MYR 0	96.37	RESILIENT
2021-04-26	4.1055	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 139,978,082	MYR 0	96.40	RESILIENT
2021-04-27	4.1000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 140,268,493	MYR 0	96.42	RESILIENT
2021-04-28	4.1040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 140,558,904	MYR 0	96.45	RESILIENT
2021-04-29	4.1040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 140,849,315	MYR 0	96.48	RESILIENT
2021-04-30	4.1060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 141,139,726	MYR 0	96.51	RESILIENT
2021-05-01	4.1060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 141,430,137	MYR 0	96.54	RESILIENT
2021-05-02	4.1060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 141,720,548	MYR 0	96.57	RESILIENT
2021-05-03	4.1040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 142,010,959	MYR 0	96.60	RESILIENT
2021-05-04	4.1150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 142,301,370	MYR 0	96.63	RESILIENT
2021-05-05	4.1185	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 142,591,781	MYR 0	96.66	RESILIENT
2021-05-06	4.1270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 142,882,192	MYR 0	96.69	RESILIENT
2021-05-07	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 143,172,603	MYR 0	96.71	RESILIENT
2021-05-08	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 143,463,014	MYR 0	96.74	RESILIENT
2021-05-09	4.1195	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 143,753,425	MYR 0	96.77	RESILIENT
2021-05-10	4.1080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 144,043,836	MYR 0	96.80	RESILIENT
2021-05-11	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 144,334,247	MYR 0	96.83	RESILIENT
2021-05-12	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 144,624,658	MYR 0	96.86	RESILIENT
2021-05-13	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 144,915,068	MYR 0	96.89	RESILIENT
2021-05-14	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 145,205,479	MYR 0	96.92	RESILIENT
2021-05-15	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 145,495,890	MYR 0	96.95	RESILIENT
2021-05-16	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 145,786,301	MYR 0	96.98	RESILIENT
2021-05-17	4.1360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 146,076,712	MYR 0	97.01	RESILIENT
2021-05-18	4.1285	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 146,367,123	MYR 0	97.03	RESILIENT
2021-05-19	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 146,657,534	MYR 0	97.06	RESILIENT
2021-05-20	4.1410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 146,947,945	MYR 0	97.09	RESILIENT
2021-05-21	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 147,238,356	MYR 0	97.12	RESILIENT
2021-05-22	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 147,528,767	MYR 0	97.15	RESILIENT
2021-05-23	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 147,819,178	MYR 0	97.18	RESILIENT
2021-05-24	4.1420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 148,109,589	MYR 0	97.21	RESILIENT
2021-05-25	4.1450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 148,400,000	MYR 0	97.24	RESILIENT
2021-05-26	4.1450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 148,690,411	MYR 0	97.27	RESILIENT
2021-05-27	4.1455	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 148,980,822	MYR 0	97.30	RESILIENT
2021-05-28	4.1390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 149,271,233	MYR 0	97.32	RESILIENT
2021-05-29	4.1390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 149,561,644	MYR 0	97.35	RESILIENT
2021-05-30	4.1390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 149,852,055	MYR 0	97.38	RESILIENT
2021-05-31	4.1395	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 150,142,466	MYR 0	97.40	RESILIENT
2021-06-01	4.1230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 150,432,877	MYR 0	97.40	RESILIENT
2021-06-02	4.1280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 150,723,288	MYR 0	97.40	RESILIENT
2021-06-03	4.1245	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 151,013,699	MYR 0	97.40	RESILIENT
2021-06-04	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 151,304,110	MYR 0	97.40	RESILIENT
2021-06-05	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 151,594,521	MYR 0	97.40	RESILIENT
2021-06-06	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 151,884,932	MYR 0	97.40	RESILIENT
2021-06-07	4.1290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 152,175,342	MYR 0	97.40	RESILIENT
2021-06-08	4.1230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 152,465,753	MYR 0	97.40	RESILIENT
2021-06-09	4.1190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 152,756,164	MYR 0	97.40	RESILIENT
2021-06-10	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 153,046,575	MYR 0	97.40	RESILIENT
2021-06-11	4.1160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 153,336,986	MYR 0	97.40	RESILIENT
2021-06-12	4.1160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 153,627,397	MYR 0	97.40	RESILIENT
2021-06-13	4.1160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 153,917,808	MYR 0	97.40	RESILIENT
2021-06-14	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 154,208,219	MYR 0	97.40	RESILIENT
2021-06-15	4.1180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 154,498,630	MYR 0	97.40	RESILIENT
2021-06-16	4.1210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 154,789,041	MYR 0	97.40	RESILIENT
2021-06-17	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 155,079,452	MYR 0	97.40	RESILIENT
2021-06-18	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 155,369,863	MYR 0	97.40	RESILIENT
2021-06-19	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 155,660,274	MYR 0	97.40	RESILIENT
2021-06-20	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 155,950,685	MYR 0	97.40	RESILIENT
2021-06-21	4.1530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 156,241,096	MYR 0	97.40	RESILIENT
2021-06-22	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 156,531,507	MYR 0	97.40	RESILIENT
2021-06-23	4.1665	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 156,821,918	MYR 0	97.40	RESILIENT
2021-06-24	4.1680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 157,112,329	MYR 0	97.40	RESILIENT
2021-06-25	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 157,402,740	MYR 0	97.40	RESILIENT
2021-06-26	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 157,693,151	MYR 0	97.40	RESILIENT
2021-06-27	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 157,983,562	MYR 0	97.40	RESILIENT
2021-06-28	4.1530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 158,273,973	MYR 0	97.40	RESILIENT
2021-06-29	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 158,564,384	MYR 0	97.40	RESILIENT
2021-06-30	4.1565	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 158,854,795	MYR 0	97.40	RESILIENT
2021-07-01	4.1560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 159,145,205	MYR 0	97.40	RESILIENT
2021-07-02	4.1650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 159,435,616	MYR 0	97.40	RESILIENT
2021-07-03	4.1650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 159,726,027	MYR 0	97.40	RESILIENT
2021-07-04	4.1650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 160,016,438	MYR 0	97.40	RESILIENT
2021-07-05	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 160,306,849	MYR 0	97.40	RESILIENT
2021-07-06	4.1550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 160,597,260	MYR 0	97.40	RESILIENT
2021-07-07	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 160,887,671	MYR 0	97.40	RESILIENT
2021-07-08	4.1740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 161,178,082	MYR 0	97.40	RESILIENT
2021-07-09	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 161,468,493	MYR 0	97.40	RESILIENT
2021-07-10	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 161,758,904	MYR 0	97.40	RESILIENT
2021-07-11	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 162,049,315	MYR 0	97.40	RESILIENT
2021-07-12	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 162,339,726	MYR 0	97.40	RESILIENT
2021-07-13	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 162,630,137	MYR 0	97.40	RESILIENT
2021-07-14	4.2010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 162,920,548	MYR 0	97.40	RESILIENT
2021-07-15	4.1970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 163,210,959	MYR 0	97.40	RESILIENT
2021-07-16	4.2020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 163,501,370	MYR 0	97.40	RESILIENT
2021-07-17	4.2020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 163,791,781	MYR 0	97.40	RESILIENT
2021-07-18	4.2020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 164,082,192	MYR 0	97.40	RESILIENT
2021-07-19	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 164,372,603	MYR 0	97.40	RESILIENT
2021-07-20	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 164,663,014	MYR 0	97.40	RESILIENT
2021-07-21	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 164,953,425	MYR 0	97.40	RESILIENT
2021-07-22	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 165,243,836	MYR 0	97.40	RESILIENT
2021-07-23	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 165,534,247	MYR 0	97.40	RESILIENT
2021-07-24	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 165,824,658	MYR 0	97.40	RESILIENT
2021-07-25	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 166,115,068	MYR 0	97.40	RESILIENT
2021-07-26	4.2275	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 166,405,479	MYR 0	97.40	RESILIENT
2021-07-27	4.2310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 166,695,890	MYR 0	97.40	RESILIENT
2021-07-28	4.2335	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 166,986,301	MYR 0	97.40	RESILIENT
2021-07-29	4.2245	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 167,276,712	MYR 0	97.40	RESILIENT
2021-07-30	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 167,567,123	MYR 0	97.40	RESILIENT
2021-07-31	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 167,857,534	MYR 0	97.40	RESILIENT
2021-08-01	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 168,147,945	MYR 0	97.40	RESILIENT
2021-08-02	4.2270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 168,438,356	MYR 0	97.40	RESILIENT
2021-08-03	4.2275	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 168,728,767	MYR 0	97.40	RESILIENT
2021-08-04	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 169,019,178	MYR 0	97.40	RESILIENT
2021-08-05	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 169,309,589	MYR 0	97.40	RESILIENT
2021-08-06	4.2210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 169,600,000	MYR 0	97.40	RESILIENT
2021-08-07	4.2210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 169,890,411	MYR 0	97.40	RESILIENT
2021-08-08	4.2210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 170,180,822	MYR 0	97.40	RESILIENT
2021-08-09	4.2255	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 170,471,233	MYR 0	97.40	RESILIENT
2021-08-10	4.2255	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 170,761,644	MYR 0	97.40	RESILIENT
2021-08-11	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 171,052,055	MYR 0	97.40	RESILIENT
2021-08-12	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 171,342,466	MYR 0	97.40	RESILIENT
2021-08-13	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 171,632,877	MYR 0	97.40	RESILIENT
2021-08-14	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 171,923,288	MYR 0	97.40	RESILIENT
2021-08-15	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 172,213,699	MYR 0	97.40	RESILIENT
2021-08-16	4.2435	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 172,504,110	MYR 0	97.40	RESILIENT
2021-08-17	4.2405	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 172,794,521	MYR 0	97.40	RESILIENT
2021-08-18	4.2340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 173,084,932	MYR 0	97.40	RESILIENT
2021-08-19	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 173,375,342	MYR 0	97.40	RESILIENT
2021-08-20	4.2395	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 173,665,753	MYR 0	97.40	RESILIENT
2021-08-21	4.2395	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 173,956,164	MYR 0	97.40	RESILIENT
2021-08-22	4.2395	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 174,246,575	MYR 0	97.40	RESILIENT
2021-08-23	4.2310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 174,536,986	MYR 0	97.40	RESILIENT
2021-08-24	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 174,827,397	MYR 0	97.40	RESILIENT
2021-08-25	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 175,117,808	MYR 0	97.40	RESILIENT
2021-08-26	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 175,408,219	MYR 0	97.40	RESILIENT
2021-08-27	4.1960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 175,698,630	MYR 0	97.40	RESILIENT
2021-08-28	4.1960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 175,989,041	MYR 0	97.40	RESILIENT
2021-08-29	4.1960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 176,279,452	MYR 0	97.40	RESILIENT
2021-08-30	4.1705	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 176,569,863	MYR 0	97.40	RESILIENT
2021-08-31	4.1705	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 176,860,274	MYR 0	97.40	RESILIENT
2021-09-01	4.1470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 177,150,685	MYR 0	97.40	RESILIENT
2021-09-02	4.1595	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 177,441,096	MYR 0	97.40	RESILIENT
2021-09-03	4.1545	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 177,731,507	MYR 0	97.40	RESILIENT
2021-09-04	4.1545	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 178,021,918	MYR 0	97.40	RESILIENT
2021-09-05	4.1545	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 178,312,329	MYR 0	97.40	RESILIENT
2021-09-06	4.1470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 178,602,740	MYR 0	97.40	RESILIENT
2021-09-07	4.1480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 178,893,151	MYR 0	97.40	RESILIENT
2021-09-08	4.1580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 179,183,562	MYR 0	97.40	RESILIENT
2021-09-09	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 179,473,973	MYR 0	97.40	RESILIENT
2021-09-10	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 179,764,384	MYR 0	97.40	RESILIENT
2021-09-11	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 180,054,795	MYR 0	97.40	RESILIENT
2021-09-12	4.1430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 180,345,205	MYR 0	97.40	RESILIENT
2021-09-13	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 180,635,616	MYR 0	97.40	RESILIENT
2021-09-14	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 180,926,027	MYR 0	97.40	RESILIENT
2021-09-15	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 181,216,438	MYR 0	97.40	RESILIENT
2021-09-16	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 181,506,849	MYR 0	97.40	RESILIENT
2021-09-17	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 181,797,260	MYR 0	97.40	RESILIENT
2021-09-18	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 182,087,671	MYR 0	97.40	RESILIENT
2021-09-19	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 182,378,082	MYR 0	97.40	RESILIENT
2021-09-20	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 182,668,493	MYR 0	97.40	RESILIENT
2021-09-21	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 182,958,904	MYR 0	97.40	RESILIENT
2021-09-22	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 183,249,315	MYR 0	97.40	RESILIENT
2021-09-23	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 183,539,726	MYR 0	97.40	RESILIENT
2021-09-24	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 183,830,137	MYR 0	97.40	RESILIENT
2021-09-25	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 184,120,548	MYR 0	97.40	RESILIENT
2021-09-26	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 184,410,959	MYR 0	97.40	RESILIENT
2021-09-27	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 184,701,370	MYR 0	97.40	RESILIENT
2021-09-28	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 184,991,781	MYR 0	97.40	RESILIENT
2021-09-29	4.1865	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 185,282,192	MYR 0	97.40	RESILIENT
2021-09-30	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 185,572,603	MYR 0	97.40	RESILIENT
2021-10-01	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 185,863,014	MYR 0	97.40	RESILIENT
2021-10-02	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 186,153,425	MYR 0	97.40	RESILIENT
2021-10-03	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 186,443,836	MYR 0	97.40	RESILIENT
2021-10-04	4.1740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 186,734,247	MYR 0	97.40	RESILIENT
2021-10-05	4.1820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 187,024,658	MYR 0	97.40	RESILIENT
2021-10-06	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 187,315,068	MYR 0	97.40	RESILIENT
2021-10-07	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 187,605,479	MYR 0	97.40	RESILIENT
2021-10-08	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 187,895,890	MYR 0	97.40	RESILIENT
2021-10-09	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 188,186,301	MYR 0	97.40	RESILIENT
2021-10-10	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 188,476,712	MYR 0	97.40	RESILIENT
2021-10-11	4.1700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 188,767,123	MYR 0	97.40	RESILIENT
2021-10-12	4.1750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 189,057,534	MYR 0	97.40	RESILIENT
2021-10-13	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 189,347,945	MYR 0	97.40	RESILIENT
2021-10-14	4.1580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 189,638,356	MYR 0	97.40	RESILIENT
2021-10-15	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 189,928,767	MYR 0	97.40	RESILIENT
2021-10-16	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 190,219,178	MYR 0	97.40	RESILIENT
2021-10-17	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 190,509,589	MYR 0	97.40	RESILIENT
2021-10-18	4.1660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 190,800,000	MYR 0	97.40	RESILIENT
2021-10-19	4.1660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 191,090,411	MYR 0	97.40	RESILIENT
2021-10-20	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 191,380,822	MYR 0	97.40	RESILIENT
2021-10-21	4.1580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 191,671,233	MYR 0	97.40	RESILIENT
2021-10-22	4.1595	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 191,961,644	MYR 0	97.40	RESILIENT
2021-10-23	4.1595	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 192,252,055	MYR 0	97.40	RESILIENT
2021-10-24	4.1595	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 192,542,466	MYR 0	97.40	RESILIENT
2021-10-25	4.1520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 192,832,877	MYR 0	97.40	RESILIENT
2021-10-26	4.1490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 193,123,288	MYR 0	97.40	RESILIENT
2021-10-27	4.1510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 193,413,699	MYR 0	97.40	RESILIENT
2021-10-28	4.1550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 193,704,110	MYR 0	97.40	RESILIENT
2021-10-29	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 193,994,521	MYR 0	97.40	RESILIENT
2021-10-30	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 194,284,932	MYR 0	97.40	RESILIENT
2021-10-31	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 194,575,342	MYR 0	97.40	RESILIENT
2021-11-01	4.1480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 194,865,753	MYR 0	97.40	RESILIENT
2021-11-02	4.1505	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 195,156,164	MYR 0	97.40	RESILIENT
2021-11-03	4.1550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 195,446,575	MYR 0	97.40	RESILIENT
2021-11-04	4.1550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 195,736,986	MYR 0	97.40	RESILIENT
2021-11-05	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 196,027,397	MYR 0	97.40	RESILIENT
2021-11-06	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 196,317,808	MYR 0	97.40	RESILIENT
2021-11-07	4.1620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 196,608,219	MYR 0	97.40	RESILIENT
2021-11-08	4.1570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 196,898,630	MYR 0	97.40	RESILIENT
2021-11-09	4.1530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 197,189,041	MYR 0	97.40	RESILIENT
2021-11-10	4.1525	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 197,479,452	MYR 0	97.40	RESILIENT
2021-11-11	4.1640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 197,769,863	MYR 0	97.40	RESILIENT
2021-11-12	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 198,060,274	MYR 0	97.40	RESILIENT
2021-11-13	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 198,350,685	MYR 0	97.40	RESILIENT
2021-11-14	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 198,641,096	MYR 0	97.40	RESILIENT
2021-11-15	4.1600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 198,931,507	MYR 0	97.40	RESILIENT
2021-11-16	4.1630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 199,221,918	MYR 0	97.40	RESILIENT
2021-11-17	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 199,512,329	MYR 0	97.40	RESILIENT
2021-11-18	4.1815	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 199,802,740	MYR 0	97.40	RESILIENT
2021-11-19	4.1845	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 200,093,151	MYR 0	97.40	RESILIENT
2021-11-20	4.1845	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 200,383,562	MYR 0	97.40	RESILIENT
2021-11-21	4.1845	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 200,673,973	MYR 0	97.40	RESILIENT
2021-11-22	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 200,964,384	MYR 0	97.40	RESILIENT
2021-11-23	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 201,254,795	MYR 0	97.40	RESILIENT
2021-11-24	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 201,545,205	MYR 0	97.40	RESILIENT
2021-11-25	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 201,835,616	MYR 0	97.40	RESILIENT
2021-11-26	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 202,126,027	MYR 0	97.40	RESILIENT
2021-11-27	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 202,416,438	MYR 0	97.40	RESILIENT
2021-11-28	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 202,706,849	MYR 0	97.40	RESILIENT
2021-11-29	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 202,997,260	MYR 0	97.40	RESILIENT
2021-11-30	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 203,287,671	MYR 0	97.40	RESILIENT
2021-12-01	4.2070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 203,578,082	MYR 0	97.40	RESILIENT
2021-12-02	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 203,868,493	MYR 0	97.40	RESILIENT
2021-12-03	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 204,158,904	MYR 0	97.40	RESILIENT
2021-12-04	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 204,449,315	MYR 0	97.40	RESILIENT
2021-12-05	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 204,739,726	MYR 0	97.40	RESILIENT
2021-12-06	4.2260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 205,030,137	MYR 0	97.40	RESILIENT
2021-12-07	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 205,320,548	MYR 0	97.40	RESILIENT
2021-12-08	4.2210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 205,610,959	MYR 0	97.40	RESILIENT
2021-12-09	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 205,901,370	MYR 0	97.40	RESILIENT
2021-12-10	4.2190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 206,191,781	MYR 0	97.40	RESILIENT
2021-12-11	4.2190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 206,482,192	MYR 0	97.40	RESILIENT
2021-12-12	4.2190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 206,772,603	MYR 0	97.40	RESILIENT
2021-12-13	4.2100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 207,063,014	MYR 0	97.40	RESILIENT
2021-12-14	4.2350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 207,353,425	MYR 0	97.40	RESILIENT
2021-12-15	4.2350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 207,643,836	MYR 0	97.40	RESILIENT
2021-12-16	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 207,934,247	MYR 0	97.40	RESILIENT
2021-12-17	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 208,224,658	MYR 0	97.40	RESILIENT
2021-12-18	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 208,515,068	MYR 0	97.40	RESILIENT
2021-12-19	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 208,805,479	MYR 0	97.40	RESILIENT
2021-12-20	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 209,095,890	MYR 0	97.40	RESILIENT
2021-12-21	4.2135	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 209,386,301	MYR 0	97.40	RESILIENT
2021-12-22	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 209,676,712	MYR 0	97.40	RESILIENT
2021-12-23	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 209,967,123	MYR 0	97.40	RESILIENT
2021-12-24	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 210,257,534	MYR 0	97.40	RESILIENT
2021-12-25	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 210,547,945	MYR 0	97.40	RESILIENT
2021-12-26	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 210,838,356	MYR 0	97.40	RESILIENT
2021-12-27	4.1885	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 211,128,767	MYR 0	97.40	RESILIENT
2021-12-28	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 211,419,178	MYR 0	97.40	RESILIENT
2021-12-29	4.1825	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 211,709,589	MYR 0	97.40	RESILIENT
2021-12-30	4.1725	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 212,000,000	MYR 0	97.40	RESILIENT
2021-12-31	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 212,290,411	MYR 0	97.40	RESILIENT
2022-01-01	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 212,580,822	MYR 0	97.40	RESILIENT
2022-01-02	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 212,871,233	MYR 0	97.40	RESILIENT
2022-01-03	4.1730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 213,161,644	MYR 0	97.40	RESILIENT
2022-01-04	4.1830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 213,452,055	MYR 0	97.40	RESILIENT
2022-01-05	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 213,742,466	MYR 0	97.40	RESILIENT
2022-01-06	4.2040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 214,032,877	MYR 0	97.40	RESILIENT
2022-01-07	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 214,323,288	MYR 0	97.40	RESILIENT
2022-01-08	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 214,613,699	MYR 0	97.40	RESILIENT
2022-01-09	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 214,904,110	MYR 0	97.40	RESILIENT
2022-01-10	4.2035	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 215,194,521	MYR 0	97.40	RESILIENT
2022-01-11	4.1955	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 215,484,932	MYR 0	97.40	RESILIENT
2022-01-12	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 215,775,342	MYR 0	97.40	RESILIENT
2022-01-13	4.1820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 216,065,753	MYR 0	97.40	RESILIENT
2022-01-14	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 216,356,164	MYR 0	97.40	RESILIENT
2022-01-15	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 216,646,575	MYR 0	97.40	RESILIENT
2022-01-16	4.1800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 216,936,986	MYR 0	97.40	RESILIENT
2022-01-17	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 217,227,397	MYR 0	97.40	RESILIENT
2022-01-18	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 217,517,808	MYR 0	97.40	RESILIENT
2022-01-19	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 217,808,219	MYR 0	97.40	RESILIENT
2022-01-20	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 218,098,630	MYR 0	97.40	RESILIENT
2022-01-21	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 218,389,041	MYR 0	97.40	RESILIENT
2022-01-22	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 218,679,452	MYR 0	97.40	RESILIENT
2022-01-23	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 218,969,863	MYR 0	97.40	RESILIENT
2022-01-24	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 219,260,274	MYR 0	97.40	RESILIENT
2022-01-25	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 219,550,685	MYR 0	97.40	RESILIENT
2022-01-26	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 219,841,096	MYR 0	97.40	RESILIENT
2022-01-27	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 220,131,507	MYR 0	97.40	RESILIENT
2022-01-28	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 220,421,918	MYR 0	97.40	RESILIENT
2022-01-29	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 220,712,329	MYR 0	97.40	RESILIENT
2022-01-30	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 221,002,740	MYR 0	97.40	RESILIENT
2022-01-31	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 221,293,151	MYR 0	97.40	RESILIENT
2022-02-01	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 221,583,562	MYR 0	97.40	RESILIENT
2022-02-02	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 221,873,973	MYR 0	97.40	RESILIENT
2022-02-03	4.1830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 222,164,384	MYR 0	97.40	RESILIENT
2022-02-04	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 222,454,795	MYR 0	97.40	RESILIENT
2022-02-05	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 222,745,205	MYR 0	97.40	RESILIENT
2022-02-06	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 223,035,616	MYR 0	97.40	RESILIENT
2022-02-07	4.1875	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 223,326,027	MYR 0	97.40	RESILIENT
2022-02-08	4.1885	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 223,616,438	MYR 0	97.40	RESILIENT
2022-02-09	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 223,906,849	MYR 0	97.40	RESILIENT
2022-02-10	4.1865	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 224,197,260	MYR 0	97.40	RESILIENT
2022-02-11	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 224,487,671	MYR 0	97.40	RESILIENT
2022-02-12	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 224,778,082	MYR 0	97.40	RESILIENT
2022-02-13	4.1900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 225,068,493	MYR 0	97.40	RESILIENT
2022-02-14	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 225,358,904	MYR 0	97.40	RESILIENT
2022-02-15	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 225,649,315	MYR 0	97.40	RESILIENT
2022-02-16	4.1910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 225,939,726	MYR 0	97.40	RESILIENT
2022-02-17	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 226,230,137	MYR 0	97.40	RESILIENT
2022-02-18	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 226,520,548	MYR 0	97.40	RESILIENT
2022-02-19	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 226,810,959	MYR 0	97.40	RESILIENT
2022-02-20	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 227,101,370	MYR 0	97.40	RESILIENT
2022-02-21	4.1880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 227,391,781	MYR 0	97.40	RESILIENT
2022-02-22	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 227,682,192	MYR 0	97.40	RESILIENT
2022-02-23	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 227,972,603	MYR 0	97.40	RESILIENT
2022-02-24	4.1980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 228,263,014	MYR 0	97.40	RESILIENT
2022-02-25	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 228,553,425	MYR 0	97.40	RESILIENT
2022-02-26	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 228,843,836	MYR 0	97.40	RESILIENT
2022-02-27	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 229,134,247	MYR 0	97.40	RESILIENT
2022-02-28	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 229,424,658	MYR 0	97.40	RESILIENT
2022-03-01	4.1970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 229,715,068	MYR 0	97.40	RESILIENT
2022-03-02	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 230,005,479	MYR 0	97.40	RESILIENT
2022-03-03	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 230,295,890	MYR 0	97.40	RESILIENT
2022-03-04	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 230,586,301	MYR 0	97.40	RESILIENT
2022-03-05	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 230,876,712	MYR 0	97.40	RESILIENT
2022-03-06	4.1870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 231,167,123	MYR 0	97.40	RESILIENT
2022-03-07	4.1810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 231,457,534	MYR 0	97.40	RESILIENT
2022-03-08	4.1825	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 231,747,945	MYR 0	97.40	RESILIENT
2022-03-09	4.1840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 232,038,356	MYR 0	97.40	RESILIENT
2022-03-10	4.1860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 232,328,767	MYR 0	97.40	RESILIENT
2022-03-11	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 232,619,178	MYR 0	97.40	RESILIENT
2022-03-12	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 232,909,589	MYR 0	97.40	RESILIENT
2022-03-13	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 233,200,000	MYR 0	97.40	RESILIENT
2022-03-14	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 233,490,411	MYR 0	97.40	RESILIENT
2022-03-15	4.2095	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 233,780,822	MYR 0	97.40	RESILIENT
2022-03-16	4.2010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 234,071,233	MYR 0	97.40	RESILIENT
2022-03-17	4.1920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 234,361,644	MYR 0	97.40	RESILIENT
2022-03-18	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 234,652,055	MYR 0	97.40	RESILIENT
2022-03-19	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 234,942,466	MYR 0	97.40	RESILIENT
2022-03-20	4.2050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 235,232,877	MYR 0	97.40	RESILIENT
2022-03-21	4.2025	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 235,523,288	MYR 0	97.40	RESILIENT
2022-03-22	4.2150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 235,813,699	MYR 0	97.40	RESILIENT
2022-03-23	4.2220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 236,104,110	MYR 0	97.40	RESILIENT
2022-03-24	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 236,394,521	MYR 0	97.40	RESILIENT
2022-03-25	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 236,684,932	MYR 0	97.40	RESILIENT
2022-03-26	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 236,975,342	MYR 0	97.40	RESILIENT
2022-03-27	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 237,265,753	MYR 0	97.40	RESILIENT
2022-03-28	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 237,556,164	MYR 0	97.40	RESILIENT
2022-03-29	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 237,846,575	MYR 0	97.40	RESILIENT
2022-03-30	4.2070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 238,136,986	MYR 0	97.40	RESILIENT
2022-03-31	4.2060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 238,427,397	MYR 0	97.40	RESILIENT
2022-04-01	4.2110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 238,717,808	MYR 0	97.40	RESILIENT
2022-04-02	4.2110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 239,008,219	MYR 0	97.40	RESILIENT
2022-04-03	4.2110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 239,298,630	MYR 0	97.40	RESILIENT
2022-04-04	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 239,589,041	MYR 0	97.40	RESILIENT
2022-04-05	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 239,879,452	MYR 0	97.40	RESILIENT
2022-04-06	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 240,169,863	MYR 0	97.40	RESILIENT
2022-04-07	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 240,460,274	MYR 0	97.40	RESILIENT
2022-04-08	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 240,750,685	MYR 0	97.40	RESILIENT
2022-04-09	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 241,041,096	MYR 0	97.40	RESILIENT
2022-04-10	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 241,331,507	MYR 0	97.40	RESILIENT
2022-04-11	4.2285	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 241,621,918	MYR 0	97.40	RESILIENT
2022-04-12	4.2345	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 241,912,329	MYR 0	97.40	RESILIENT
2022-04-13	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 242,202,740	MYR 0	97.40	RESILIENT
2022-04-14	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 242,493,151	MYR 0	97.40	RESILIENT
2022-04-15	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 242,783,562	MYR 0	97.40	RESILIENT
2022-04-16	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 243,073,973	MYR 0	97.40	RESILIENT
2022-04-17	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 243,364,384	MYR 0	97.40	RESILIENT
2022-04-18	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 243,654,795	MYR 0	97.40	RESILIENT
2022-04-19	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 243,945,205	MYR 0	97.40	RESILIENT
2022-04-20	4.2680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 244,235,616	MYR 0	97.40	RESILIENT
2022-04-21	4.2890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 244,526,027	MYR 0	97.40	RESILIENT
2022-04-22	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 244,816,438	MYR 0	97.40	RESILIENT
2022-04-23	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 245,106,849	MYR 0	97.40	RESILIENT
2022-04-24	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 245,397,260	MYR 0	97.40	RESILIENT
2022-04-25	4.3500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 245,687,671	MYR 0	97.40	RESILIENT
2022-04-26	4.3510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 245,978,082	MYR 0	97.40	RESILIENT
2022-04-27	4.3580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 246,268,493	MYR 0	97.40	RESILIENT
2022-04-28	4.3630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 246,558,904	MYR 0	97.40	RESILIENT
2022-04-29	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 246,849,315	MYR 0	97.40	RESILIENT
2022-04-30	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 247,139,726	MYR 0	97.40	RESILIENT
2022-05-01	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 247,430,137	MYR 0	97.40	RESILIENT
2022-05-02	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 247,720,548	MYR 0	97.40	RESILIENT
2022-05-03	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 248,010,959	MYR 0	97.40	RESILIENT
2022-05-04	4.3610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 248,301,370	MYR 0	97.40	RESILIENT
2022-05-05	4.3380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 248,591,781	MYR 0	97.40	RESILIENT
2022-05-06	4.3750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 248,882,192	MYR 0	97.40	RESILIENT
2022-05-07	4.3750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 249,172,603	MYR 0	97.40	RESILIENT
2022-05-08	4.3750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 249,463,014	MYR 0	97.40	RESILIENT
2022-05-09	4.3820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 249,753,425	MYR 0	97.40	RESILIENT
2022-05-10	4.3790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 250,043,836	MYR 0	97.40	RESILIENT
2022-05-11	4.3860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 250,334,247	MYR 0	97.40	RESILIENT
2022-05-12	4.3890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 250,624,658	MYR 0	97.40	RESILIENT
2022-05-13	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 250,915,068	MYR 0	97.40	RESILIENT
2022-05-14	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 251,205,479	MYR 0	97.40	RESILIENT
2022-05-15	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 251,495,890	MYR 0	97.40	RESILIENT
2022-05-16	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 251,786,301	MYR 0	97.40	RESILIENT
2022-05-17	4.3970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 252,076,712	MYR 0	97.40	RESILIENT
2022-05-18	4.3970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 252,367,123	MYR 0	97.40	RESILIENT
2022-05-19	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 252,657,534	MYR 0	97.40	RESILIENT
2022-05-20	4.3995	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 252,947,945	MYR 0	97.40	RESILIENT
2022-05-21	4.3995	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 253,238,356	MYR 0	97.40	RESILIENT
2022-05-22	4.3995	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 253,528,767	MYR 0	97.40	RESILIENT
2022-05-23	4.3910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 253,819,178	MYR 0	97.40	RESILIENT
2022-05-24	4.3920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 254,109,589	MYR 0	97.40	RESILIENT
2022-05-25	4.3950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 254,400,000	MYR 0	97.40	RESILIENT
2022-05-26	4.4000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 254,690,411	MYR 0	97.40	RESILIENT
2022-05-27	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 254,980,822	MYR 0	97.40	RESILIENT
2022-05-28	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 255,271,233	MYR 0	97.40	RESILIENT
2022-05-29	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 255,561,644	MYR 0	97.40	RESILIENT
2022-05-30	4.3730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 255,852,055	MYR 0	97.40	RESILIENT
2022-05-31	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 256,142,466	MYR 0	97.40	RESILIENT
2022-06-01	4.3890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 256,432,877	MYR 0	97.40	RESILIENT
2022-06-02	4.3950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 256,723,288	MYR 0	97.40	RESILIENT
2022-06-03	4.3880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 257,013,699	MYR 0	97.40	RESILIENT
2022-06-04	4.3880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 257,304,110	MYR 0	97.40	RESILIENT
2022-06-05	4.3880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 257,594,521	MYR 0	97.40	RESILIENT
2022-06-06	4.3880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 257,884,932	MYR 0	97.40	RESILIENT
2022-06-07	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 258,175,342	MYR 0	97.40	RESILIENT
2022-06-08	4.3940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 258,465,753	MYR 0	97.40	RESILIENT
2022-06-09	4.3940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 258,756,164	MYR 0	97.40	RESILIENT
2022-06-10	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 259,046,575	MYR 0	97.40	RESILIENT
2022-06-11	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 259,336,986	MYR 0	97.40	RESILIENT
2022-06-12	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 259,627,397	MYR 0	97.40	RESILIENT
2022-06-13	4.4170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 259,917,808	MYR 0	97.40	RESILIENT
2022-06-14	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 260,208,219	MYR 0	97.40	RESILIENT
2022-06-15	4.4210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 260,498,630	MYR 0	97.40	RESILIENT
2022-06-16	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 260,789,041	MYR 0	97.40	RESILIENT
2022-06-17	4.4030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 261,079,452	MYR 0	97.40	RESILIENT
2022-06-18	4.4030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 261,369,863	MYR 0	97.40	RESILIENT
2022-06-19	4.4030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 261,660,274	MYR 0	97.40	RESILIENT
2022-06-20	4.4030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 261,950,685	MYR 0	97.40	RESILIENT
2022-06-21	4.4005	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 262,241,096	MYR 0	97.40	RESILIENT
2022-06-22	4.4040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 262,531,507	MYR 0	97.40	RESILIENT
2022-06-23	4.4080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 262,821,918	MYR 0	97.40	RESILIENT
2022-06-24	4.4080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 263,112,329	MYR 0	97.40	RESILIENT
2022-06-25	4.4080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 263,402,740	MYR 0	97.40	RESILIENT
2022-06-26	4.4080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 263,693,151	MYR 0	97.40	RESILIENT
2022-06-27	4.4075	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 263,983,562	MYR 0	97.40	RESILIENT
2022-06-28	4.4005	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 264,273,973	MYR 0	97.40	RESILIENT
2022-06-29	4.4020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 264,564,384	MYR 0	97.40	RESILIENT
2022-06-30	4.4070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 264,854,795	MYR 0	97.40	RESILIENT
2022-07-01	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 265,145,205	MYR 0	97.40	RESILIENT
2022-07-02	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 265,435,616	MYR 0	97.40	RESILIENT
2022-07-03	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 265,726,027	MYR 0	97.40	RESILIENT
2022-07-04	4.4140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 266,016,438	MYR 0	97.40	RESILIENT
2022-07-05	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 266,306,849	MYR 0	97.40	RESILIENT
2022-07-06	4.4270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 266,597,260	MYR 0	97.40	RESILIENT
2022-07-07	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 266,887,671	MYR 0	97.40	RESILIENT
2022-07-08	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 267,178,082	MYR 0	97.40	RESILIENT
2022-07-09	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 267,468,493	MYR 0	97.40	RESILIENT
2022-07-10	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 267,758,904	MYR 0	97.40	RESILIENT
2022-07-11	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 268,049,315	MYR 0	97.40	RESILIENT
2022-07-12	4.4380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 268,339,726	MYR 0	97.40	RESILIENT
2022-07-13	4.4330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 268,630,137	MYR 0	97.40	RESILIENT
2022-07-14	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 268,920,548	MYR 0	97.40	RESILIENT
2022-07-15	4.4515	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 269,210,959	MYR 0	97.40	RESILIENT
2022-07-16	4.4515	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 269,501,370	MYR 0	97.40	RESILIENT
2022-07-17	4.4515	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 269,791,781	MYR 0	97.40	RESILIENT
2022-07-18	4.4515	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 270,082,192	MYR 0	97.40	RESILIENT
2022-07-19	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 270,372,603	MYR 0	97.40	RESILIENT
2022-07-20	4.4510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 270,663,014	MYR 0	97.40	RESILIENT
2022-07-21	4.4580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 270,953,425	MYR 0	97.40	RESILIENT
2022-07-22	4.4550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 271,243,836	MYR 0	97.40	RESILIENT
2022-07-23	4.4550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 271,534,247	MYR 0	97.40	RESILIENT
2022-07-24	4.4550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 271,824,658	MYR 0	97.40	RESILIENT
2022-07-25	4.4580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 272,115,068	MYR 0	97.40	RESILIENT
2022-07-26	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 272,405,479	MYR 0	97.40	RESILIENT
2022-07-27	4.4620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 272,695,890	MYR 0	97.40	RESILIENT
2022-07-28	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 272,986,301	MYR 0	97.40	RESILIENT
2022-07-29	4.4510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 273,276,712	MYR 0	97.40	RESILIENT
2022-07-30	4.4510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 273,567,123	MYR 0	97.40	RESILIENT
2022-07-31	4.4510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 273,857,534	MYR 0	97.40	RESILIENT
2022-08-01	4.4545	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 274,147,945	MYR 0	97.40	RESILIENT
2022-08-02	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 274,438,356	MYR 0	97.40	RESILIENT
2022-08-03	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 274,728,767	MYR 0	97.40	RESILIENT
2022-08-04	4.4565	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 275,019,178	MYR 0	97.40	RESILIENT
2022-08-05	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 275,309,589	MYR 0	97.40	RESILIENT
2022-08-06	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 275,600,000	MYR 0	97.40	RESILIENT
2022-08-07	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 275,890,411	MYR 0	97.40	RESILIENT
2022-08-08	4.4630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 276,180,822	MYR 0	97.40	RESILIENT
2022-08-09	4.4575	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 276,471,233	MYR 0	97.40	RESILIENT
2022-08-10	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 276,761,644	MYR 0	97.40	RESILIENT
2022-08-11	4.4490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 277,052,055	MYR 0	97.40	RESILIENT
2022-08-12	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 277,342,466	MYR 0	97.40	RESILIENT
2022-08-13	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 277,632,877	MYR 0	97.40	RESILIENT
2022-08-14	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 277,923,288	MYR 0	97.40	RESILIENT
2022-08-15	4.4550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 278,213,699	MYR 0	97.40	RESILIENT
2022-08-16	4.4655	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 278,504,110	MYR 0	97.40	RESILIENT
2022-08-17	4.4670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 278,794,521	MYR 0	97.40	RESILIENT
2022-08-18	4.4740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 279,084,932	MYR 0	97.40	RESILIENT
2022-08-19	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 279,375,342	MYR 0	97.40	RESILIENT
2022-08-20	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 279,665,753	MYR 0	97.40	RESILIENT
2022-08-21	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 279,956,164	MYR 0	97.40	RESILIENT
2022-08-22	4.4840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 280,246,575	MYR 0	97.40	RESILIENT
2022-08-23	4.4900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 280,536,986	MYR 0	97.40	RESILIENT
2022-08-24	4.4890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 280,827,397	MYR 0	97.40	RESILIENT
2022-08-25	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 281,117,808	MYR 0	97.40	RESILIENT
2022-08-26	4.4760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 281,408,219	MYR 0	97.40	RESILIENT
2022-08-27	4.4760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 281,698,630	MYR 0	97.40	RESILIENT
2022-08-28	4.4760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 281,989,041	MYR 0	97.40	RESILIENT
2022-08-29	4.4900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 282,279,452	MYR 0	97.40	RESILIENT
2022-08-30	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 282,569,863	MYR 0	97.40	RESILIENT
2022-08-31	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 282,860,274	MYR 0	97.40	RESILIENT
2022-09-01	4.4840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 283,150,685	MYR 0	97.40	RESILIENT
2022-09-02	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 283,441,096	MYR 0	97.40	RESILIENT
2022-09-03	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 283,731,507	MYR 0	97.40	RESILIENT
2022-09-04	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 284,021,918	MYR 0	97.40	RESILIENT
2022-09-05	4.4890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 284,312,329	MYR 0	97.40	RESILIENT
2022-09-06	4.4930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 284,602,740	MYR 0	97.40	RESILIENT
2022-09-07	4.5060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 284,893,151	MYR 0	97.40	RESILIENT
2022-09-08	4.5020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 285,183,562	MYR 0	97.40	RESILIENT
2022-09-09	4.4985	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 285,473,973	MYR 0	97.40	RESILIENT
2022-09-10	4.4985	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 285,764,384	MYR 0	97.40	RESILIENT
2022-09-11	4.4985	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 286,054,795	MYR 0	97.40	RESILIENT
2022-09-12	4.5060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 286,345,205	MYR 0	97.40	RESILIENT
2022-09-13	4.5090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 286,635,616	MYR 0	97.40	RESILIENT
2022-09-14	4.5280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 286,926,027	MYR 0	97.40	RESILIENT
2022-09-15	4.5345	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 287,216,438	MYR 0	97.40	RESILIENT
2022-09-16	4.5345	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 287,506,849	MYR 0	97.40	RESILIENT
2022-09-17	4.5345	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 287,797,260	MYR 0	97.40	RESILIENT
2022-09-18	4.5345	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 288,087,671	MYR 0	97.40	RESILIENT
2022-09-19	4.5480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 288,378,082	MYR 0	97.40	RESILIENT
2022-09-20	4.5560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 288,668,493	MYR 0	97.40	RESILIENT
2022-09-21	4.5680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 288,958,904	MYR 0	97.40	RESILIENT
2022-09-22	4.5715	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 289,249,315	MYR 0	97.40	RESILIENT
2022-09-23	4.5720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 289,539,726	MYR 0	97.40	RESILIENT
2022-09-24	4.5720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 289,830,137	MYR 0	97.40	RESILIENT
2022-09-25	4.5720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 290,120,548	MYR 0	97.40	RESILIENT
2022-09-26	4.6000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 290,410,959	MYR 0	97.40	RESILIENT
2022-09-27	4.6130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 290,701,370	MYR 0	97.40	RESILIENT
2022-09-28	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 290,991,781	MYR 0	97.40	RESILIENT
2022-09-29	4.6480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 291,282,192	MYR 0	97.40	RESILIENT
2022-09-30	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 291,572,603	MYR 0	97.40	RESILIENT
2022-10-01	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 291,863,014	MYR 0	97.40	RESILIENT
2022-10-02	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 292,153,425	MYR 0	97.40	RESILIENT
2022-10-03	4.6520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 292,443,836	MYR 0	97.40	RESILIENT
2022-10-04	4.6470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 292,734,247	MYR 0	97.40	RESILIENT
2022-10-05	4.6400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 293,024,658	MYR 0	97.40	RESILIENT
2022-10-06	4.6330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 293,315,068	MYR 0	97.40	RESILIENT
2022-10-07	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 293,605,479	MYR 0	97.40	RESILIENT
2022-10-08	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 293,895,890	MYR 0	97.40	RESILIENT
2022-10-09	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 294,186,301	MYR 0	97.40	RESILIENT
2022-10-10	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 294,476,712	MYR 0	97.40	RESILIENT
2022-10-11	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 294,767,123	MYR 0	97.40	RESILIENT
2022-10-12	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 295,057,534	MYR 0	97.40	RESILIENT
2022-10-13	4.6900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 295,347,945	MYR 0	97.40	RESILIENT
2022-10-14	4.7000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 295,638,356	MYR 0	97.40	RESILIENT
2022-10-15	4.7000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 295,928,767	MYR 0	97.40	RESILIENT
2022-10-16	4.7000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 296,219,178	MYR 0	97.40	RESILIENT
2022-10-17	4.7190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 296,509,589	MYR 0	97.40	RESILIENT
2022-10-18	4.7200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 296,800,000	MYR 0	97.40	RESILIENT
2022-10-19	4.7230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 297,090,411	MYR 0	97.40	RESILIENT
2022-10-20	4.7300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 297,380,822	MYR 0	97.40	RESILIENT
2022-10-21	4.7390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 297,671,233	MYR 0	97.40	RESILIENT
2022-10-22	4.7390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 297,961,644	MYR 0	97.40	RESILIENT
2022-10-23	4.7390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 298,252,055	MYR 0	97.40	RESILIENT
2022-10-24	4.7390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 298,542,466	MYR 0	97.40	RESILIENT
2022-10-25	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 298,832,877	MYR 0	97.40	RESILIENT
2022-10-26	4.7280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 299,123,288	MYR 0	97.40	RESILIENT
2022-10-27	4.7150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 299,413,699	MYR 0	97.40	RESILIENT
2022-10-28	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 299,704,110	MYR 0	97.40	RESILIENT
2022-10-29	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 299,994,521	MYR 0	97.40	RESILIENT
2022-10-30	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 300,284,932	MYR 0	97.40	RESILIENT
2022-10-31	4.7280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 300,575,342	MYR 0	97.40	RESILIENT
2022-11-01	4.7340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 300,865,753	MYR 0	97.40	RESILIENT
2022-11-02	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 301,156,164	MYR 0	97.40	RESILIENT
2022-11-03	4.7480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 301,446,575	MYR 0	97.40	RESILIENT
2022-11-04	4.7490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 301,736,986	MYR 0	97.40	RESILIENT
2022-11-05	4.7490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 302,027,397	MYR 0	97.40	RESILIENT
2022-11-06	4.7490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 302,317,808	MYR 0	97.40	RESILIENT
2022-11-07	4.7460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 302,608,219	MYR 0	97.40	RESILIENT
2022-11-08	4.7450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 302,898,630	MYR 0	97.40	RESILIENT
2022-11-09	4.7200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 303,189,041	MYR 0	97.40	RESILIENT
2022-11-10	4.7075	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 303,479,452	MYR 0	97.40	RESILIENT
2022-11-11	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 303,769,863	MYR 0	97.40	RESILIENT
2022-11-12	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 304,060,274	MYR 0	97.40	RESILIENT
2022-11-13	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 304,350,685	MYR 0	97.40	RESILIENT
2022-11-14	4.5900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 304,641,096	MYR 0	97.40	RESILIENT
2022-11-15	4.5925	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 304,931,507	MYR 0	97.40	RESILIENT
2022-11-16	4.5450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 305,221,918	MYR 0	97.40	RESILIENT
2022-11-17	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 305,512,329	MYR 0	97.40	RESILIENT
2022-11-18	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 305,802,740	MYR 0	97.40	RESILIENT
2022-11-19	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 306,093,151	MYR 0	97.40	RESILIENT
2022-11-20	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 306,383,562	MYR 0	97.40	RESILIENT
2022-11-21	4.5640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 306,673,973	MYR 0	97.40	RESILIENT
2022-11-22	4.5800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 306,964,384	MYR 0	97.40	RESILIENT
2022-11-23	4.5760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 307,254,795	MYR 0	97.40	RESILIENT
2022-11-24	4.5250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 307,545,205	MYR 0	97.40	RESILIENT
2022-11-25	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 307,835,616	MYR 0	97.40	RESILIENT
2022-11-26	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 308,126,027	MYR 0	97.40	RESILIENT
2022-11-27	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 308,416,438	MYR 0	97.40	RESILIENT
2022-11-28	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 308,706,849	MYR 0	97.40	RESILIENT
2022-11-29	4.5090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 308,997,260	MYR 0	97.40	RESILIENT
2022-11-30	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 309,287,671	MYR 0	97.40	RESILIENT
2022-12-01	4.4100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 309,578,082	MYR 0	97.40	RESILIENT
2022-12-02	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 309,868,493	MYR 0	97.40	RESILIENT
2022-12-03	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 310,158,904	MYR 0	97.40	RESILIENT
2022-12-04	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 310,449,315	MYR 0	97.40	RESILIENT
2022-12-05	4.3720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 310,739,726	MYR 0	97.40	RESILIENT
2022-12-06	4.3830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 311,030,137	MYR 0	97.40	RESILIENT
2022-12-07	4.4100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 311,320,548	MYR 0	97.40	RESILIENT
2022-12-08	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 311,610,959	MYR 0	97.40	RESILIENT
2022-12-09	4.4015	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 311,901,370	MYR 0	97.40	RESILIENT
2022-12-10	4.4015	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 312,191,781	MYR 0	97.40	RESILIENT
2022-12-11	4.4015	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 312,482,192	MYR 0	97.40	RESILIENT
2022-12-12	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 312,772,603	MYR 0	97.40	RESILIENT
2022-12-13	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 313,063,014	MYR 0	97.40	RESILIENT
2022-12-14	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 313,353,425	MYR 0	97.40	RESILIENT
2022-12-15	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 313,643,836	MYR 0	97.40	RESILIENT
2022-12-16	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 313,934,247	MYR 0	97.40	RESILIENT
2022-12-17	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 314,224,658	MYR 0	97.40	RESILIENT
2022-12-18	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 314,515,068	MYR 0	97.40	RESILIENT
2022-12-19	4.4240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 314,805,479	MYR 0	97.40	RESILIENT
2022-12-20	4.4380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 315,095,890	MYR 0	97.40	RESILIENT
2022-12-21	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 315,386,301	MYR 0	97.40	RESILIENT
2022-12-22	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 315,676,712	MYR 0	97.40	RESILIENT
2022-12-23	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 315,967,123	MYR 0	97.40	RESILIENT
2022-12-24	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 316,257,534	MYR 0	97.40	RESILIENT
2022-12-25	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 316,547,945	MYR 0	97.40	RESILIENT
2022-12-26	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 316,838,356	MYR 0	97.40	RESILIENT
2022-12-27	4.4240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 317,128,767	MYR 0	97.40	RESILIENT
2022-12-28	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 317,419,178	MYR 0	97.40	RESILIENT
2022-12-29	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 317,709,589	MYR 0	97.40	RESILIENT
2022-12-30	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 318,000,000	MYR 0	97.40	RESILIENT
2022-12-31	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 318,290,411	MYR 0	97.40	RESILIENT
2023-01-01	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 318,580,822	MYR 0	97.40	RESILIENT
2023-01-02	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 318,871,233	MYR 0	97.40	RESILIENT
2023-01-03	4.3950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 319,161,644	MYR 0	97.40	RESILIENT
2023-01-04	4.4070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 319,452,055	MYR 0	97.40	RESILIENT
2023-01-05	4.4030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 319,742,466	MYR 0	97.40	RESILIENT
2023-01-06	4.3980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 320,032,877	MYR 0	97.40	RESILIENT
2023-01-07	4.3980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 320,323,288	MYR 0	97.40	RESILIENT
2023-01-08	4.3980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 320,613,699	MYR 0	97.40	RESILIENT
2023-01-09	4.3800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 320,904,110	MYR 0	97.40	RESILIENT
2023-01-10	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 321,194,521	MYR 0	97.40	RESILIENT
2023-01-11	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 321,484,932	MYR 0	97.40	RESILIENT
2023-01-12	4.3695	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 321,775,342	MYR 0	97.40	RESILIENT
2023-01-13	4.3440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 322,065,753	MYR 0	97.40	RESILIENT
2023-01-14	4.3440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 322,356,164	MYR 0	97.40	RESILIENT
2023-01-15	4.3440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 322,646,575	MYR 0	97.40	RESILIENT
2023-01-16	4.3150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 322,936,986	MYR 0	97.40	RESILIENT
2023-01-17	4.3310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 323,227,397	MYR 0	97.40	RESILIENT
2023-01-18	4.3390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 323,517,808	MYR 0	97.40	RESILIENT
2023-01-19	4.3190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 323,808,219	MYR 0	97.40	RESILIENT
2023-01-20	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 324,098,630	MYR 0	97.40	RESILIENT
2023-01-21	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 324,389,041	MYR 0	97.40	RESILIENT
2023-01-22	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 324,679,452	MYR 0	97.40	RESILIENT
2023-01-23	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 324,969,863	MYR 0	97.40	RESILIENT
2023-01-24	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 325,260,274	MYR 0	97.40	RESILIENT
2023-01-25	4.2760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 325,550,685	MYR 0	97.40	RESILIENT
2023-01-26	4.2530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 325,841,096	MYR 0	97.40	RESILIENT
2023-01-27	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 326,131,507	MYR 0	97.40	RESILIENT
2023-01-28	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 326,421,918	MYR 0	97.40	RESILIENT
2023-01-29	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 326,712,329	MYR 0	97.40	RESILIENT
2023-01-30	4.2400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 327,002,740	MYR 0	97.40	RESILIENT
2023-01-31	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 327,293,151	MYR 0	97.40	RESILIENT
2023-02-01	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 327,583,562	MYR 0	97.40	RESILIENT
2023-02-02	4.2440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 327,873,973	MYR 0	97.40	RESILIENT
2023-02-03	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 328,164,384	MYR 0	97.40	RESILIENT
2023-02-04	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 328,454,795	MYR 0	97.40	RESILIENT
2023-02-05	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 328,745,205	MYR 0	97.40	RESILIENT
2023-02-06	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 329,035,616	MYR 0	97.40	RESILIENT
2023-02-07	4.2970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 329,326,027	MYR 0	97.40	RESILIENT
2023-02-08	4.3010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 329,616,438	MYR 0	97.40	RESILIENT
2023-02-09	4.3080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 329,906,849	MYR 0	97.40	RESILIENT
2023-02-10	4.3330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 330,197,260	MYR 0	97.40	RESILIENT
2023-02-11	4.3330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 330,487,671	MYR 0	97.40	RESILIENT
2023-02-12	4.3330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 330,778,082	MYR 0	97.40	RESILIENT
2023-02-13	4.3630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 331,068,493	MYR 0	97.40	RESILIENT
2023-02-14	4.3540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 331,358,904	MYR 0	97.40	RESILIENT
2023-02-15	4.3860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 331,649,315	MYR 0	97.40	RESILIENT
2023-02-16	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 331,939,726	MYR 0	97.40	RESILIENT
2023-02-17	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 332,230,137	MYR 0	97.40	RESILIENT
2023-02-18	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 332,520,548	MYR 0	97.40	RESILIENT
2023-02-19	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 332,810,959	MYR 0	97.40	RESILIENT
2023-02-20	4.4340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 333,101,370	MYR 0	97.40	RESILIENT
2023-02-21	4.4340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 333,391,781	MYR 0	97.40	RESILIENT
2023-02-22	4.4390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 333,682,192	MYR 0	97.40	RESILIENT
2023-02-23	4.4360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 333,972,603	MYR 0	97.40	RESILIENT
2023-02-24	4.4360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 334,263,014	MYR 0	97.40	RESILIENT
2023-02-25	4.4360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 334,553,425	MYR 0	97.40	RESILIENT
2023-02-26	4.4360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 334,843,836	MYR 0	97.40	RESILIENT
2023-02-27	4.4750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 335,134,247	MYR 0	97.40	RESILIENT
2023-02-28	4.4870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 335,424,658	MYR 0	97.40	RESILIENT
2023-03-01	4.4890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 335,715,068	MYR 0	97.40	RESILIENT
2023-03-02	4.4790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 336,005,479	MYR 0	97.40	RESILIENT
2023-03-03	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 336,295,890	MYR 0	97.40	RESILIENT
2023-03-04	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 336,586,301	MYR 0	97.40	RESILIENT
2023-03-05	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 336,876,712	MYR 0	97.40	RESILIENT
2023-03-06	4.4660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 337,167,123	MYR 0	97.40	RESILIENT
2023-03-07	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 337,457,534	MYR 0	97.40	RESILIENT
2023-03-08	4.5250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 337,747,945	MYR 0	97.40	RESILIENT
2023-03-09	4.5270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 338,038,356	MYR 0	97.40	RESILIENT
2023-03-10	4.5200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 338,328,767	MYR 0	97.40	RESILIENT
2023-03-11	4.5200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 338,619,178	MYR 0	97.40	RESILIENT
2023-03-12	4.5200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 338,909,589	MYR 0	97.40	RESILIENT
2023-03-13	4.4880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 339,200,000	MYR 0	97.40	RESILIENT
2023-03-14	4.4830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 339,490,411	MYR 0	97.40	RESILIENT
2023-03-15	4.4730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 339,780,822	MYR 0	97.40	RESILIENT
2023-03-16	4.5130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 340,071,233	MYR 0	97.40	RESILIENT
2023-03-17	4.4850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 340,361,644	MYR 0	97.40	RESILIENT
2023-03-18	4.4850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 340,652,055	MYR 0	97.40	RESILIENT
2023-03-19	4.4850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 340,942,466	MYR 0	97.40	RESILIENT
2023-03-20	4.4840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 341,232,877	MYR 0	97.40	RESILIENT
2023-03-21	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 341,523,288	MYR 0	97.40	RESILIENT
2023-03-22	4.4740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 341,813,699	MYR 0	97.40	RESILIENT
2023-03-23	4.4310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 342,104,110	MYR 0	97.40	RESILIENT
2023-03-24	4.4290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 342,394,521	MYR 0	97.40	RESILIENT
2023-03-25	4.4290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 342,684,932	MYR 0	97.40	RESILIENT
2023-03-26	4.4290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 342,975,342	MYR 0	97.40	RESILIENT
2023-03-27	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 343,265,753	MYR 0	97.40	RESILIENT
2023-03-28	4.4000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 343,556,164	MYR 0	97.40	RESILIENT
2023-03-29	4.4035	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 343,846,575	MYR 0	97.40	RESILIENT
2023-03-30	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 344,136,986	MYR 0	97.40	RESILIENT
2023-03-31	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 344,427,397	MYR 0	97.40	RESILIENT
2023-04-01	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 344,717,808	MYR 0	97.40	RESILIENT
2023-04-02	4.4110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 345,008,219	MYR 0	97.40	RESILIENT
2023-04-03	4.4250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 345,298,630	MYR 0	97.40	RESILIENT
2023-04-04	4.4100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 345,589,041	MYR 0	97.40	RESILIENT
2023-04-05	4.3980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 345,879,452	MYR 0	97.40	RESILIENT
2023-04-06	4.4070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 346,169,863	MYR 0	97.40	RESILIENT
2023-04-07	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 346,460,274	MYR 0	97.40	RESILIENT
2023-04-08	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 346,750,685	MYR 0	97.40	RESILIENT
2023-04-09	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 347,041,096	MYR 0	97.40	RESILIENT
2023-04-10	4.4100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 347,331,507	MYR 0	97.40	RESILIENT
2023-04-11	4.4190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 347,621,918	MYR 0	97.40	RESILIENT
2023-04-12	4.4180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 347,912,329	MYR 0	97.40	RESILIENT
2023-04-13	4.4040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 348,202,740	MYR 0	97.40	RESILIENT
2023-04-14	4.3910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 348,493,151	MYR 0	97.40	RESILIENT
2023-04-15	4.3910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 348,783,562	MYR 0	97.40	RESILIENT
2023-04-16	4.3910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 349,073,973	MYR 0	97.40	RESILIENT
2023-04-17	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 349,364,384	MYR 0	97.40	RESILIENT
2023-04-18	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 349,654,795	MYR 0	97.40	RESILIENT
2023-04-19	4.4340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 349,945,205	MYR 0	97.40	RESILIENT
2023-04-20	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 350,235,616	MYR 0	97.40	RESILIENT
2023-04-21	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 350,526,027	MYR 0	97.40	RESILIENT
2023-04-22	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 350,816,438	MYR 0	97.40	RESILIENT
2023-04-23	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 351,106,849	MYR 0	97.40	RESILIENT
2023-04-24	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 351,397,260	MYR 0	97.40	RESILIENT
2023-04-25	4.4440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 351,687,671	MYR 0	97.40	RESILIENT
2023-04-26	4.4630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 351,978,082	MYR 0	97.40	RESILIENT
2023-04-27	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 352,268,493	MYR 0	97.40	RESILIENT
2023-04-28	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 352,558,904	MYR 0	97.40	RESILIENT
2023-04-29	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 352,849,315	MYR 0	97.40	RESILIENT
2023-04-30	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 353,139,726	MYR 0	97.40	RESILIENT
2023-05-01	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 353,430,137	MYR 0	97.40	RESILIENT
2023-05-02	4.4630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 353,720,548	MYR 0	97.40	RESILIENT
2023-05-03	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 354,010,959	MYR 0	97.40	RESILIENT
2023-05-04	4.4600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 354,301,370	MYR 0	97.40	RESILIENT
2023-05-05	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 354,591,781	MYR 0	97.40	RESILIENT
2023-05-06	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 354,882,192	MYR 0	97.40	RESILIENT
2023-05-07	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 355,172,603	MYR 0	97.40	RESILIENT
2023-05-08	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 355,463,014	MYR 0	97.40	RESILIENT
2023-05-09	4.4430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 355,753,425	MYR 0	97.40	RESILIENT
2023-05-10	4.4555	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 356,043,836	MYR 0	97.40	RESILIENT
2023-05-11	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 356,334,247	MYR 0	97.40	RESILIENT
2023-05-12	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 356,624,658	MYR 0	97.40	RESILIENT
2023-05-13	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 356,915,068	MYR 0	97.40	RESILIENT
2023-05-14	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 357,205,479	MYR 0	97.40	RESILIENT
2023-05-15	4.5020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 357,495,890	MYR 0	97.40	RESILIENT
2023-05-16	4.5010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 357,786,301	MYR 0	97.40	RESILIENT
2023-05-17	4.5220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 358,076,712	MYR 0	97.40	RESILIENT
2023-05-18	4.5280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 358,367,123	MYR 0	97.40	RESILIENT
2023-05-19	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 358,657,534	MYR 0	97.40	RESILIENT
2023-05-20	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 358,947,945	MYR 0	97.40	RESILIENT
2023-05-21	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 359,238,356	MYR 0	97.40	RESILIENT
2023-05-22	4.5410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 359,528,767	MYR 0	97.40	RESILIENT
2023-05-23	4.5580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 359,819,178	MYR 0	97.40	RESILIENT
2023-05-24	4.5860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 360,109,589	MYR 0	97.40	RESILIENT
2023-05-25	4.6220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 360,400,000	MYR 0	97.40	RESILIENT
2023-05-26	4.6390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 360,690,411	MYR 0	97.40	RESILIENT
2023-05-27	4.6390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 360,980,822	MYR 0	97.40	RESILIENT
2023-05-28	4.6390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 361,271,233	MYR 0	97.40	RESILIENT
2023-05-29	4.6060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 361,561,644	MYR 0	97.40	RESILIENT
2023-05-30	4.6150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 361,852,055	MYR 0	97.40	RESILIENT
2023-05-31	4.6200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 362,142,466	MYR 0	97.40	RESILIENT
2023-06-01	4.6140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 362,432,877	MYR 0	97.40	RESILIENT
2023-06-02	4.5930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 362,723,288	MYR 0	97.40	RESILIENT
2023-06-03	4.5930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 363,013,699	MYR 0	97.40	RESILIENT
2023-06-04	4.5930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 363,304,110	MYR 0	97.40	RESILIENT
2023-06-05	4.5930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 363,594,521	MYR 0	97.40	RESILIENT
2023-06-06	4.6010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 363,884,932	MYR 0	97.40	RESILIENT
2023-06-07	4.6080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 364,175,342	MYR 0	97.40	RESILIENT
2023-06-08	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 364,465,753	MYR 0	97.40	RESILIENT
2023-06-09	4.6140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 364,756,164	MYR 0	97.40	RESILIENT
2023-06-10	4.6140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 365,046,575	MYR 0	97.40	RESILIENT
2023-06-11	4.6140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 365,336,986	MYR 0	97.40	RESILIENT
2023-06-12	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 365,627,397	MYR 0	97.40	RESILIENT
2023-06-13	4.6230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 365,917,808	MYR 0	97.40	RESILIENT
2023-06-14	4.6220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 366,208,219	MYR 0	97.40	RESILIENT
2023-06-15	4.6380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 366,498,630	MYR 0	97.40	RESILIENT
2023-06-16	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 366,789,041	MYR 0	97.40	RESILIENT
2023-06-17	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 367,079,452	MYR 0	97.40	RESILIENT
2023-06-18	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 367,369,863	MYR 0	97.40	RESILIENT
2023-06-19	4.6160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 367,660,274	MYR 0	97.40	RESILIENT
2023-06-20	4.6400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 367,950,685	MYR 0	97.40	RESILIENT
2023-06-21	4.6510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 368,241,096	MYR 0	97.40	RESILIENT
2023-06-22	4.6550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 368,531,507	MYR 0	97.40	RESILIENT
2023-06-23	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 368,821,918	MYR 0	97.40	RESILIENT
2023-06-24	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 369,112,329	MYR 0	97.40	RESILIENT
2023-06-25	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 369,402,740	MYR 0	97.40	RESILIENT
2023-06-26	4.6880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 369,693,151	MYR 0	97.40	RESILIENT
2023-06-27	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 369,983,562	MYR 0	97.40	RESILIENT
2023-06-28	4.6700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 370,273,973	MYR 0	97.40	RESILIENT
2023-06-29	4.6700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 370,564,384	MYR 0	97.40	RESILIENT
2023-06-30	4.6820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 370,854,795	MYR 0	97.40	RESILIENT
2023-07-01	4.6820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 371,145,205	MYR 0	97.40	RESILIENT
2023-07-02	4.6820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 371,435,616	MYR 0	97.40	RESILIENT
2023-07-03	4.6700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 371,726,027	MYR 0	97.40	RESILIENT
2023-07-04	4.6660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 372,016,438	MYR 0	97.40	RESILIENT
2023-07-05	4.6490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 372,306,849	MYR 0	97.40	RESILIENT
2023-07-06	4.6620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 372,597,260	MYR 0	97.40	RESILIENT
2023-07-07	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 372,887,671	MYR 0	97.40	RESILIENT
2023-07-08	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 373,178,082	MYR 0	97.40	RESILIENT
2023-07-09	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 373,468,493	MYR 0	97.40	RESILIENT
2023-07-10	4.6700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 373,758,904	MYR 0	97.40	RESILIENT
2023-07-11	4.6640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 374,049,315	MYR 0	97.40	RESILIENT
2023-07-12	4.6510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 374,339,726	MYR 0	97.40	RESILIENT
2023-07-13	4.6100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 374,630,137	MYR 0	97.40	RESILIENT
2023-07-14	4.5230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 374,920,548	MYR 0	97.40	RESILIENT
2023-07-15	4.5230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 375,210,959	MYR 0	97.40	RESILIENT
2023-07-16	4.5230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 375,501,370	MYR 0	97.40	RESILIENT
2023-07-17	4.5590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 375,791,781	MYR 0	97.40	RESILIENT
2023-07-18	4.5380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 376,082,192	MYR 0	97.40	RESILIENT
2023-07-19	4.5380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 376,372,603	MYR 0	97.40	RESILIENT
2023-07-20	4.5510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 376,663,014	MYR 0	97.40	RESILIENT
2023-07-21	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 376,953,425	MYR 0	97.40	RESILIENT
2023-07-22	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 377,243,836	MYR 0	97.40	RESILIENT
2023-07-23	4.5550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 377,534,247	MYR 0	97.40	RESILIENT
2023-07-24	4.5770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 377,824,658	MYR 0	97.40	RESILIENT
2023-07-25	4.5690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 378,115,068	MYR 0	97.40	RESILIENT
2023-07-26	4.5630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 378,405,479	MYR 0	97.40	RESILIENT
2023-07-27	4.5320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 378,695,890	MYR 0	97.40	RESILIENT
2023-07-28	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 378,986,301	MYR 0	97.40	RESILIENT
2023-07-29	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 379,276,712	MYR 0	97.40	RESILIENT
2023-07-30	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 379,567,123	MYR 0	97.40	RESILIENT
2023-07-31	4.5430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 379,857,534	MYR 0	97.40	RESILIENT
2023-08-01	4.5190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 380,147,945	MYR 0	97.40	RESILIENT
2023-08-02	4.5420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 380,438,356	MYR 0	97.40	RESILIENT
2023-08-03	4.5570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 380,728,767	MYR 0	97.40	RESILIENT
2023-08-04	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 381,019,178	MYR 0	97.40	RESILIENT
2023-08-05	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 381,309,589	MYR 0	97.40	RESILIENT
2023-08-06	4.5500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 381,600,000	MYR 0	97.40	RESILIENT
2023-08-07	4.5560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 381,890,411	MYR 0	97.40	RESILIENT
2023-08-08	4.5770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 382,180,822	MYR 0	97.40	RESILIENT
2023-08-09	4.5820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 382,471,233	MYR 0	97.40	RESILIENT
2023-08-10	4.5760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 382,761,644	MYR 0	97.40	RESILIENT
2023-08-11	4.5830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 383,052,055	MYR 0	97.40	RESILIENT
2023-08-12	4.5830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 383,342,466	MYR 0	97.40	RESILIENT
2023-08-13	4.5830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 383,632,877	MYR 0	97.40	RESILIENT
2023-08-14	4.6160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 383,923,288	MYR 0	97.40	RESILIENT
2023-08-15	4.6320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 384,213,699	MYR 0	97.40	RESILIENT
2023-08-16	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 384,504,110	MYR 0	97.40	RESILIENT
2023-08-17	4.6480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 384,794,521	MYR 0	97.40	RESILIENT
2023-08-18	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 385,084,932	MYR 0	97.40	RESILIENT
2023-08-19	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 385,375,342	MYR 0	97.40	RESILIENT
2023-08-20	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 385,665,753	MYR 0	97.40	RESILIENT
2023-08-21	4.6550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 385,956,164	MYR 0	97.40	RESILIENT
2023-08-22	4.6510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 386,246,575	MYR 0	97.40	RESILIENT
2023-08-23	4.6550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 386,536,986	MYR 0	97.40	RESILIENT
2023-08-24	4.6440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 386,827,397	MYR 0	97.40	RESILIENT
2023-08-25	4.6540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 387,117,808	MYR 0	97.40	RESILIENT
2023-08-26	4.6540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 387,408,219	MYR 0	97.40	RESILIENT
2023-08-27	4.6540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 387,698,630	MYR 0	97.40	RESILIENT
2023-08-28	4.6540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 387,989,041	MYR 0	97.40	RESILIENT
2023-08-29	4.6500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 388,279,452	MYR 0	97.40	RESILIENT
2023-08-30	4.6410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 388,569,863	MYR 0	97.40	RESILIENT
2023-08-31	4.6410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 388,860,274	MYR 0	97.40	RESILIENT
2023-09-01	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 389,150,685	MYR 0	97.40	RESILIENT
2023-09-02	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 389,441,096	MYR 0	97.40	RESILIENT
2023-09-03	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 389,731,507	MYR 0	97.40	RESILIENT
2023-09-04	4.6580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 390,021,918	MYR 0	97.40	RESILIENT
2023-09-05	4.6630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 390,312,329	MYR 0	97.40	RESILIENT
2023-09-06	4.6730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 390,602,740	MYR 0	97.40	RESILIENT
2023-09-07	4.6770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 390,893,151	MYR 0	97.40	RESILIENT
2023-09-08	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 391,183,562	MYR 0	97.40	RESILIENT
2023-09-09	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 391,473,973	MYR 0	97.40	RESILIENT
2023-09-10	4.6780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 391,764,384	MYR 0	97.40	RESILIENT
2023-09-11	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 392,054,795	MYR 0	97.40	RESILIENT
2023-09-12	4.6770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 392,345,205	MYR 0	97.40	RESILIENT
2023-09-13	4.6830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 392,635,616	MYR 0	97.40	RESILIENT
2023-09-14	4.6835	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 392,926,027	MYR 0	97.40	RESILIENT
2023-09-15	4.6810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 393,216,438	MYR 0	97.40	RESILIENT
2023-09-16	4.6810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 393,506,849	MYR 0	97.40	RESILIENT
2023-09-17	4.6810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 393,797,260	MYR 0	97.40	RESILIENT
2023-09-18	4.6880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 394,087,671	MYR 0	97.40	RESILIENT
2023-09-19	4.6960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 394,378,082	MYR 0	97.40	RESILIENT
2023-09-20	4.6970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 394,668,493	MYR 0	97.40	RESILIENT
2023-09-21	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 394,958,904	MYR 0	97.40	RESILIENT
2023-09-22	4.6900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 395,249,315	MYR 0	97.40	RESILIENT
2023-09-23	4.6900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 395,539,726	MYR 0	97.40	RESILIENT
2023-09-24	4.6900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 395,830,137	MYR 0	97.40	RESILIENT
2023-09-25	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 396,120,548	MYR 0	97.40	RESILIENT
2023-09-26	4.6950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 396,410,959	MYR 0	97.40	RESILIENT
2023-09-27	4.7090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 396,701,370	MYR 0	97.40	RESILIENT
2023-09-28	4.7090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 396,991,781	MYR 0	97.40	RESILIENT
2023-09-29	4.6930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 397,282,192	MYR 0	97.40	RESILIENT
2023-09-30	4.6930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 397,572,603	MYR 0	97.40	RESILIENT
2023-10-01	4.6930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 397,863,014	MYR 0	97.40	RESILIENT
2023-10-02	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 398,153,425	MYR 0	97.40	RESILIENT
2023-10-03	4.7270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 398,443,836	MYR 0	97.40	RESILIENT
2023-10-04	4.7370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 398,734,247	MYR 0	97.40	RESILIENT
2023-10-05	4.7230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 399,024,658	MYR 0	97.40	RESILIENT
2023-10-06	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 399,315,068	MYR 0	97.40	RESILIENT
2023-10-07	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 399,605,479	MYR 0	97.40	RESILIENT
2023-10-08	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 399,895,890	MYR 0	97.40	RESILIENT
2023-10-09	4.7260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 400,186,301	MYR 0	97.40	RESILIENT
2023-10-10	4.7370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 400,476,712	MYR 0	97.40	RESILIENT
2023-10-11	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 400,767,123	MYR 0	97.40	RESILIENT
2023-10-12	4.7230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 401,057,534	MYR 0	97.40	RESILIENT
2023-10-13	4.7360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 401,347,945	MYR 0	97.40	RESILIENT
2023-10-14	4.7360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 401,638,356	MYR 0	97.40	RESILIENT
2023-10-15	4.7360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 401,928,767	MYR 0	97.40	RESILIENT
2023-10-16	4.7410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 402,219,178	MYR 0	97.40	RESILIENT
2023-10-17	4.7340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 402,509,589	MYR 0	97.40	RESILIENT
2023-10-18	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 402,800,000	MYR 0	97.40	RESILIENT
2023-10-19	4.7640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 403,090,411	MYR 0	97.40	RESILIENT
2023-10-20	4.7770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 403,380,822	MYR 0	97.40	RESILIENT
2023-10-21	4.7770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 403,671,233	MYR 0	97.40	RESILIENT
2023-10-22	4.7770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 403,961,644	MYR 0	97.40	RESILIENT
2023-10-23	4.7830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 404,252,055	MYR 0	97.40	RESILIENT
2023-10-24	4.7820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 404,542,466	MYR 0	97.40	RESILIENT
2023-10-25	4.7780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 404,832,877	MYR 0	97.40	RESILIENT
2023-10-26	4.7900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 405,123,288	MYR 0	97.40	RESILIENT
2023-10-27	4.7780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 405,413,699	MYR 0	97.40	RESILIENT
2023-10-28	4.7780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 405,704,110	MYR 0	97.40	RESILIENT
2023-10-29	4.7780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 405,994,521	MYR 0	97.40	RESILIENT
2023-10-30	4.7600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 406,284,932	MYR 0	97.40	RESILIENT
2023-10-31	4.7680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 406,575,342	MYR 0	97.40	RESILIENT
2023-11-01	4.7760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 406,865,753	MYR 0	97.40	RESILIENT
2023-11-02	4.7550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 407,156,164	MYR 0	97.40	RESILIENT
2023-11-03	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 407,446,575	MYR 0	97.40	RESILIENT
2023-11-04	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 407,736,986	MYR 0	97.40	RESILIENT
2023-11-05	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 408,027,397	MYR 0	97.40	RESILIENT
2023-11-06	4.6700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 408,317,808	MYR 0	97.40	RESILIENT
2023-11-07	4.6630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 408,608,219	MYR 0	97.40	RESILIENT
2023-11-08	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 408,898,630	MYR 0	97.40	RESILIENT
2023-11-09	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 409,189,041	MYR 0	97.40	RESILIENT
2023-11-10	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 409,479,452	MYR 0	97.40	RESILIENT
2023-11-11	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 409,769,863	MYR 0	97.40	RESILIENT
2023-11-12	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 410,060,274	MYR 0	97.40	RESILIENT
2023-11-13	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 410,350,685	MYR 0	97.40	RESILIENT
2023-11-14	4.7230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 410,641,096	MYR 0	97.40	RESILIENT
2023-11-15	4.6610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 410,931,507	MYR 0	97.40	RESILIENT
2023-11-16	4.7130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 411,221,918	MYR 0	97.40	RESILIENT
2023-11-17	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 411,512,329	MYR 0	97.40	RESILIENT
2023-11-18	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 411,802,740	MYR 0	97.40	RESILIENT
2023-11-19	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 412,093,151	MYR 0	97.40	RESILIENT
2023-11-20	4.6660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 412,383,562	MYR 0	97.40	RESILIENT
2023-11-21	4.6500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 412,673,973	MYR 0	97.40	RESILIENT
2023-11-22	4.6685	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 412,964,384	MYR 0	97.40	RESILIENT
2023-11-23	4.6890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 413,254,795	MYR 0	97.40	RESILIENT
2023-11-24	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 413,545,205	MYR 0	97.40	RESILIENT
2023-11-25	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 413,835,616	MYR 0	97.40	RESILIENT
2023-11-26	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 414,126,027	MYR 0	97.40	RESILIENT
2023-11-27	4.6830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 414,416,438	MYR 0	97.40	RESILIENT
2023-11-28	4.6750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 414,706,849	MYR 0	97.40	RESILIENT
2023-11-29	4.6500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 414,997,260	MYR 0	97.40	RESILIENT
2023-11-30	4.6550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 415,287,671	MYR 0	97.40	RESILIENT
2023-12-01	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 415,578,082	MYR 0	97.40	RESILIENT
2023-12-02	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 415,868,493	MYR 0	97.40	RESILIENT
2023-12-03	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 416,158,904	MYR 0	97.40	RESILIENT
2023-12-04	4.6630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 416,449,315	MYR 0	97.40	RESILIENT
2023-12-05	4.6690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 416,739,726	MYR 0	97.40	RESILIENT
2023-12-06	4.6750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 417,030,137	MYR 0	97.40	RESILIENT
2023-12-07	4.6790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 417,320,548	MYR 0	97.40	RESILIENT
2023-12-08	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 417,610,959	MYR 0	97.40	RESILIENT
2023-12-09	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 417,901,370	MYR 0	97.40	RESILIENT
2023-12-10	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 418,191,781	MYR 0	97.40	RESILIENT
2023-12-11	4.6830	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 418,482,192	MYR 0	97.40	RESILIENT
2023-12-12	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 418,772,603	MYR 0	97.40	RESILIENT
2023-12-13	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 419,063,014	MYR 0	97.40	RESILIENT
2023-12-14	4.6640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 419,353,425	MYR 0	97.40	RESILIENT
2023-12-15	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 419,643,836	MYR 0	97.40	RESILIENT
2023-12-16	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 419,934,247	MYR 0	97.40	RESILIENT
2023-12-17	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 420,224,658	MYR 0	97.40	RESILIENT
2023-12-18	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 420,515,068	MYR 0	97.40	RESILIENT
2023-12-19	4.6820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 420,805,479	MYR 0	97.40	RESILIENT
2023-12-20	4.6550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 421,095,890	MYR 0	97.40	RESILIENT
2023-12-21	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 421,386,301	MYR 0	97.40	RESILIENT
2023-12-22	4.6360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 421,676,712	MYR 0	97.40	RESILIENT
2023-12-23	4.6360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 421,967,123	MYR 0	97.40	RESILIENT
2023-12-24	4.6360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 422,257,534	MYR 0	97.40	RESILIENT
2023-12-25	4.6360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 422,547,945	MYR 0	97.40	RESILIENT
2023-12-26	4.6210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 422,838,356	MYR 0	97.40	RESILIENT
2023-12-27	4.6360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 423,128,767	MYR 0	97.40	RESILIENT
2023-12-28	4.6200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 423,419,178	MYR 0	97.40	RESILIENT
2023-12-29	4.5950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 423,709,589	MYR 0	97.40	RESILIENT
2023-12-30	4.5950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 424,000,000	MYR 0	97.40	RESILIENT
2023-12-31	4.5950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 424,290,411	MYR 0	97.40	RESILIENT
2024-01-01	4.5950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 424,580,822	MYR 0	97.40	RESILIENT
2024-01-02	4.6050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 424,871,233	MYR 0	97.40	RESILIENT
2024-01-03	4.6350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 425,161,644	MYR 0	97.40	RESILIENT
2024-01-04	4.6410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 425,452,055	MYR 0	97.40	RESILIENT
2024-01-05	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 425,742,466	MYR 0	97.40	RESILIENT
2024-01-06	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 426,032,877	MYR 0	97.40	RESILIENT
2024-01-07	4.6530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 426,323,288	MYR 0	97.40	RESILIENT
2024-01-08	4.6520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 426,613,699	MYR 0	97.40	RESILIENT
2024-01-09	4.6450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 426,904,110	MYR 0	97.40	RESILIENT
2024-01-10	4.6510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 427,194,521	MYR 0	97.40	RESILIENT
2024-01-11	4.6440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 427,484,932	MYR 0	97.40	RESILIENT
2024-01-12	4.6460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 427,775,342	MYR 0	97.40	RESILIENT
2024-01-13	4.6460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 428,065,753	MYR 0	97.40	RESILIENT
2024-01-14	4.6460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 428,356,164	MYR 0	97.40	RESILIENT
2024-01-15	4.6520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 428,646,575	MYR 0	97.40	RESILIENT
2024-01-16	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 428,936,986	MYR 0	97.40	RESILIENT
2024-01-17	4.7180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 429,227,397	MYR 0	97.40	RESILIENT
2024-01-18	4.7200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 429,517,808	MYR 0	97.40	RESILIENT
2024-01-19	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 429,808,219	MYR 0	97.40	RESILIENT
2024-01-20	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 430,098,630	MYR 0	97.40	RESILIENT
2024-01-21	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 430,389,041	MYR 0	97.40	RESILIENT
2024-01-22	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 430,679,452	MYR 0	97.40	RESILIENT
2024-01-23	4.7340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 430,969,863	MYR 0	97.40	RESILIENT
2024-01-24	4.7360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 431,260,274	MYR 0	97.40	RESILIENT
2024-01-25	4.7360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 431,550,685	MYR 0	97.40	RESILIENT
2024-01-26	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 431,841,096	MYR 0	97.40	RESILIENT
2024-01-27	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 432,131,507	MYR 0	97.40	RESILIENT
2024-01-28	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 432,421,918	MYR 0	97.40	RESILIENT
2024-01-29	4.7340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 432,712,329	MYR 0	97.40	RESILIENT
2024-01-30	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 433,002,740	MYR 0	97.40	RESILIENT
2024-01-31	4.7330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 433,293,151	MYR 0	97.40	RESILIENT
2024-02-01	4.7330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 433,583,562	MYR 0	97.40	RESILIENT
2024-02-02	4.7320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 433,873,973	MYR 0	97.40	RESILIENT
2024-02-03	4.7320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 434,164,384	MYR 0	97.40	RESILIENT
2024-02-04	4.7320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 434,454,795	MYR 0	97.40	RESILIENT
2024-02-05	4.7580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 434,745,205	MYR 0	97.40	RESILIENT
2024-02-06	4.7640	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 435,035,616	MYR 0	97.40	RESILIENT
2024-02-07	4.7680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 435,326,027	MYR 0	97.40	RESILIENT
2024-02-08	4.7660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 435,616,438	MYR 0	97.40	RESILIENT
2024-02-09	4.7750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 435,906,849	MYR 0	97.40	RESILIENT
2024-02-10	4.7750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 436,197,260	MYR 0	97.40	RESILIENT
2024-02-11	4.7750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 436,487,671	MYR 0	97.40	RESILIENT
2024-02-12	4.7750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 436,778,082	MYR 0	97.40	RESILIENT
2024-02-13	4.7680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 437,068,493	MYR 0	97.40	RESILIENT
2024-02-14	4.7860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 437,358,904	MYR 0	97.40	RESILIENT
2024-02-15	4.7810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 437,649,315	MYR 0	97.40	RESILIENT
2024-02-16	4.7820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 437,939,726	MYR 0	97.40	RESILIENT
2024-02-17	4.7820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 438,230,137	MYR 0	97.40	RESILIENT
2024-02-18	4.7820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 438,520,548	MYR 0	97.40	RESILIENT
2024-02-19	4.7840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 438,810,959	MYR 0	97.40	RESILIENT
2024-02-20	4.7950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 439,101,370	MYR 0	97.40	RESILIENT
2024-02-21	4.7940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 439,391,781	MYR 0	97.40	RESILIENT
2024-02-22	4.7950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 439,682,192	MYR 0	97.40	RESILIENT
2024-02-23	4.7790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 439,972,603	MYR 0	97.40	RESILIENT
2024-02-24	4.7790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 440,263,014	MYR 0	97.40	RESILIENT
2024-02-25	4.7790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 440,553,425	MYR 0	97.40	RESILIENT
2024-02-26	4.7790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 440,843,836	MYR 0	97.40	RESILIENT
2024-02-27	4.7810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 441,134,247	MYR 0	97.40	RESILIENT
2024-02-28	4.7630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 441,424,658	MYR 0	97.40	RESILIENT
2024-02-29	4.7650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 441,715,068	MYR 0	97.40	RESILIENT
2024-03-01	4.7400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 442,005,479	MYR 0	97.40	RESILIENT
2024-03-02	4.7400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 442,295,890	MYR 0	97.40	RESILIENT
2024-03-03	4.7400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 442,586,301	MYR 0	97.40	RESILIENT
2024-03-04	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 442,876,712	MYR 0	97.40	RESILIENT
2024-03-05	4.7290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 443,167,123	MYR 0	97.40	RESILIENT
2024-03-06	4.7330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 443,457,534	MYR 0	97.40	RESILIENT
2024-03-07	4.7130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 443,747,945	MYR 0	97.40	RESILIENT
2024-03-08	4.6950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 444,038,356	MYR 0	97.40	RESILIENT
2024-03-09	4.6950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 444,328,767	MYR 0	97.40	RESILIENT
2024-03-10	4.6950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 444,619,178	MYR 0	97.40	RESILIENT
2024-03-11	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 444,909,589	MYR 0	97.40	RESILIENT
2024-03-12	4.6850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 445,200,000	MYR 0	97.40	RESILIENT
2024-03-13	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 445,490,411	MYR 0	97.40	RESILIENT
2024-03-14	4.6900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 445,780,822	MYR 0	97.40	RESILIENT
2024-03-15	4.7050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 446,071,233	MYR 0	97.40	RESILIENT
2024-03-16	4.7050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 446,361,644	MYR 0	97.40	RESILIENT
2024-03-17	4.7050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 446,652,055	MYR 0	97.40	RESILIENT
2024-03-18	4.7190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 446,942,466	MYR 0	97.40	RESILIENT
2024-03-19	4.7300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 447,232,877	MYR 0	97.40	RESILIENT
2024-03-20	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 447,523,288	MYR 0	97.40	RESILIENT
2024-03-21	4.7040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 447,813,699	MYR 0	97.40	RESILIENT
2024-03-22	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 448,104,110	MYR 0	97.40	RESILIENT
2024-03-23	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 448,394,521	MYR 0	97.40	RESILIENT
2024-03-24	4.7430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 448,684,932	MYR 0	97.40	RESILIENT
2024-03-25	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 448,975,342	MYR 0	97.40	RESILIENT
2024-03-26	4.7240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 449,265,753	MYR 0	97.40	RESILIENT
2024-03-27	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 449,556,164	MYR 0	97.40	RESILIENT
2024-03-28	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 449,846,575	MYR 0	97.40	RESILIENT
2024-03-29	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 450,136,986	MYR 0	97.40	RESILIENT
2024-03-30	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 450,427,397	MYR 0	97.40	RESILIENT
2024-03-31	4.7310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 450,717,808	MYR 0	97.40	RESILIENT
2024-04-01	4.7260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 451,008,219	MYR 0	97.40	RESILIENT
2024-04-02	4.7510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 451,298,630	MYR 0	97.40	RESILIENT
2024-04-03	4.7520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 451,589,041	MYR 0	97.40	RESILIENT
2024-04-04	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 451,879,452	MYR 0	97.40	RESILIENT
2024-04-05	4.7480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 452,169,863	MYR 0	97.40	RESILIENT
2024-04-06	4.7480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 452,460,274	MYR 0	97.40	RESILIENT
2024-04-07	4.7480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 452,750,685	MYR 0	97.40	RESILIENT
2024-04-08	4.7560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 453,041,096	MYR 0	97.40	RESILIENT
2024-04-09	4.7520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 453,331,507	MYR 0	97.40	RESILIENT
2024-04-10	4.7520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 453,621,918	MYR 0	97.40	RESILIENT
2024-04-11	4.7520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 453,912,329	MYR 0	97.40	RESILIENT
2024-04-12	4.7720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 454,202,740	MYR 0	97.40	RESILIENT
2024-04-13	4.7720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 454,493,151	MYR 0	97.40	RESILIENT
2024-04-14	4.7720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 454,783,562	MYR 0	97.40	RESILIENT
2024-04-15	4.7800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 455,073,973	MYR 0	97.40	RESILIENT
2024-04-16	4.7960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 455,364,384	MYR 0	97.40	RESILIENT
2024-04-17	4.7960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 455,654,795	MYR 0	97.40	RESILIENT
2024-04-18	4.7790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 455,945,205	MYR 0	97.40	RESILIENT
2024-04-19	4.7840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 456,235,616	MYR 0	97.40	RESILIENT
2024-04-20	4.7840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 456,526,027	MYR 0	97.40	RESILIENT
2024-04-21	4.7840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 456,816,438	MYR 0	97.40	RESILIENT
2024-04-22	4.7860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 457,106,849	MYR 0	97.40	RESILIENT
2024-04-23	4.7810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 457,397,260	MYR 0	97.40	RESILIENT
2024-04-24	4.7780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 457,687,671	MYR 0	97.40	RESILIENT
2024-04-25	4.7860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 457,978,082	MYR 0	97.40	RESILIENT
2024-04-26	4.7800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 458,268,493	MYR 0	97.40	RESILIENT
2024-04-27	4.7800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 458,558,904	MYR 0	97.40	RESILIENT
2024-04-28	4.7800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 458,849,315	MYR 0	97.40	RESILIENT
2024-04-29	4.7750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 459,139,726	MYR 0	97.40	RESILIENT
2024-04-30	4.7700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 459,430,137	MYR 0	97.40	RESILIENT
2024-05-01	4.7700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 459,720,548	MYR 0	97.40	RESILIENT
2024-05-02	4.7690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 460,010,959	MYR 0	97.40	RESILIENT
2024-05-03	4.7410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 460,301,370	MYR 0	97.40	RESILIENT
2024-05-04	4.7410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 460,591,781	MYR 0	97.40	RESILIENT
2024-05-05	4.7410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 460,882,192	MYR 0	97.40	RESILIENT
2024-05-06	4.7440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 461,172,603	MYR 0	97.40	RESILIENT
2024-05-07	4.7450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 461,463,014	MYR 0	97.40	RESILIENT
2024-05-08	4.7490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 461,753,425	MYR 0	97.40	RESILIENT
2024-05-09	4.7440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 462,043,836	MYR 0	97.40	RESILIENT
2024-05-10	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 462,334,247	MYR 0	97.40	RESILIENT
2024-05-11	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 462,624,658	MYR 0	97.40	RESILIENT
2024-05-12	4.7420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 462,915,068	MYR 0	97.40	RESILIENT
2024-05-13	4.7490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 463,205,479	MYR 0	97.40	RESILIENT
2024-05-14	4.7300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 463,495,890	MYR 0	97.40	RESILIENT
2024-05-15	4.7040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 463,786,301	MYR 0	97.40	RESILIENT
2024-05-16	4.6840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 464,076,712	MYR 0	97.40	RESILIENT
2024-05-17	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 464,367,123	MYR 0	97.40	RESILIENT
2024-05-18	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 464,657,534	MYR 0	97.40	RESILIENT
2024-05-19	4.6870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 464,947,945	MYR 0	97.40	RESILIENT
2024-05-20	4.6880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 465,238,356	MYR 0	97.40	RESILIENT
2024-05-21	4.6930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 465,528,767	MYR 0	97.40	RESILIENT
2024-05-22	4.6930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 465,819,178	MYR 0	97.40	RESILIENT
2024-05-23	4.7180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 466,109,589	MYR 0	97.40	RESILIENT
2024-05-24	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 466,400,000	MYR 0	97.40	RESILIENT
2024-05-25	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 466,690,411	MYR 0	97.40	RESILIENT
2024-05-26	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 466,980,822	MYR 0	97.40	RESILIENT
2024-05-27	4.7080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 467,271,233	MYR 0	97.40	RESILIENT
2024-05-28	4.6940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 467,561,644	MYR 0	97.40	RESILIENT
2024-05-29	4.7050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 467,852,055	MYR 0	97.40	RESILIENT
2024-05-30	4.7120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 468,142,466	MYR 0	97.40	RESILIENT
2024-05-31	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 468,432,877	MYR 0	97.40	RESILIENT
2024-06-01	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 468,723,288	MYR 0	97.40	RESILIENT
2024-06-02	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 469,013,699	MYR 0	97.40	RESILIENT
2024-06-03	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 469,304,110	MYR 0	97.40	RESILIENT
2024-06-04	4.6955	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 469,594,521	MYR 0	97.40	RESILIENT
2024-06-05	4.7010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 469,884,932	MYR 0	97.40	RESILIENT
2024-06-06	4.6990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 470,175,342	MYR 0	97.40	RESILIENT
2024-06-07	4.6980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 470,465,753	MYR 0	97.40	RESILIENT
2024-06-08	4.6980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 470,756,164	MYR 0	97.40	RESILIENT
2024-06-09	4.6980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 471,046,575	MYR 0	97.40	RESILIENT
2024-06-10	4.7200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 471,336,986	MYR 0	97.40	RESILIENT
2024-06-11	4.7250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 471,627,397	MYR 0	97.40	RESILIENT
2024-06-12	4.7200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 471,917,808	MYR 0	97.40	RESILIENT
2024-06-13	4.7130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 472,208,219	MYR 0	97.40	RESILIENT
2024-06-14	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 472,498,630	MYR 0	97.40	RESILIENT
2024-06-15	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 472,789,041	MYR 0	97.40	RESILIENT
2024-06-16	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 473,079,452	MYR 0	97.40	RESILIENT
2024-06-17	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 473,369,863	MYR 0	97.40	RESILIENT
2024-06-18	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 473,660,274	MYR 0	97.40	RESILIENT
2024-06-19	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 473,950,685	MYR 0	97.40	RESILIENT
2024-06-20	4.7140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 474,241,096	MYR 0	97.40	RESILIENT
2024-06-21	4.7170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 474,531,507	MYR 0	97.40	RESILIENT
2024-06-22	4.7170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 474,821,918	MYR 0	97.40	RESILIENT
2024-06-23	4.7170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 475,112,329	MYR 0	97.40	RESILIENT
2024-06-24	4.7150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 475,402,740	MYR 0	97.40	RESILIENT
2024-06-25	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 475,693,151	MYR 0	97.40	RESILIENT
2024-06-26	4.7120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 475,983,562	MYR 0	97.40	RESILIENT
2024-06-27	4.7210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 476,273,973	MYR 0	97.40	RESILIENT
2024-06-28	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 476,564,384	MYR 0	97.40	RESILIENT
2024-06-29	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 476,854,795	MYR 0	97.40	RESILIENT
2024-06-30	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 477,145,205	MYR 0	97.40	RESILIENT
2024-07-01	4.7160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 477,435,616	MYR 0	97.40	RESILIENT
2024-07-02	4.7210	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 477,726,027	MYR 0	97.40	RESILIENT
2024-07-03	4.7220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 478,016,438	MYR 0	97.40	RESILIENT
2024-07-04	4.7140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 478,306,849	MYR 0	97.40	RESILIENT
2024-07-05	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 478,597,260	MYR 0	97.40	RESILIENT
2024-07-06	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 478,887,671	MYR 0	97.40	RESILIENT
2024-07-07	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 479,178,082	MYR 0	97.40	RESILIENT
2024-07-08	4.7100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 479,468,493	MYR 0	97.40	RESILIENT
2024-07-09	4.7130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 479,758,904	MYR 0	97.40	RESILIENT
2024-07-10	4.7070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 480,049,315	MYR 0	97.40	RESILIENT
2024-07-11	4.6910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 480,339,726	MYR 0	97.40	RESILIENT
2024-07-12	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 480,630,137	MYR 0	97.40	RESILIENT
2024-07-13	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 480,920,548	MYR 0	97.40	RESILIENT
2024-07-14	4.6740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 481,210,959	MYR 0	97.40	RESILIENT
2024-07-15	4.6750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 481,501,370	MYR 0	97.40	RESILIENT
2024-07-16	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 481,791,781	MYR 0	97.40	RESILIENT
2024-07-17	4.6760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 482,082,192	MYR 0	97.40	RESILIENT
2024-07-18	4.6680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 482,372,603	MYR 0	97.40	RESILIENT
2024-07-19	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 482,663,014	MYR 0	97.40	RESILIENT
2024-07-20	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 482,953,425	MYR 0	97.40	RESILIENT
2024-07-21	4.6800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 483,243,836	MYR 0	97.40	RESILIENT
2024-07-22	4.6860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 483,534,247	MYR 0	97.40	RESILIENT
2024-07-23	4.6730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 483,824,658	MYR 0	97.40	RESILIENT
2024-07-24	4.6760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 484,115,068	MYR 0	97.40	RESILIENT
2024-07-25	4.6710	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 484,405,479	MYR 0	97.40	RESILIENT
2024-07-26	4.6650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 484,695,890	MYR 0	97.40	RESILIENT
2024-07-27	4.6650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 484,986,301	MYR 0	97.40	RESILIENT
2024-07-28	4.6650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 485,276,712	MYR 0	97.40	RESILIENT
2024-07-29	4.6430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 485,567,123	MYR 0	97.40	RESILIENT
2024-07-30	4.6320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 485,857,534	MYR 0	97.40	RESILIENT
2024-07-31	4.6090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 486,147,945	MYR 0	97.40	RESILIENT
2024-08-01	4.5620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 486,438,356	MYR 0	97.40	RESILIENT
2024-08-02	4.5410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 486,728,767	MYR 0	97.40	RESILIENT
2024-08-03	4.5410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 487,019,178	MYR 0	97.40	RESILIENT
2024-08-04	4.5410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 487,309,589	MYR 0	97.40	RESILIENT
2024-08-05	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 487,600,000	MYR 0	97.40	RESILIENT
2024-08-06	4.4720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 487,890,411	MYR 0	97.40	RESILIENT
2024-08-07	4.5120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 488,180,822	MYR 0	97.40	RESILIENT
2024-08-08	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 488,471,233	MYR 0	97.40	RESILIENT
2024-08-09	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 488,761,644	MYR 0	97.40	RESILIENT
2024-08-10	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 489,052,055	MYR 0	97.40	RESILIENT
2024-08-11	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 489,342,466	MYR 0	97.40	RESILIENT
2024-08-12	4.4520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 489,632,877	MYR 0	97.40	RESILIENT
2024-08-13	4.4580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 489,923,288	MYR 0	97.40	RESILIENT
2024-08-14	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 490,213,699	MYR 0	97.40	RESILIENT
2024-08-15	4.4420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 490,504,110	MYR 0	97.40	RESILIENT
2024-08-16	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 490,794,521	MYR 0	97.40	RESILIENT
2024-08-17	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 491,084,932	MYR 0	97.40	RESILIENT
2024-08-18	4.4410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 491,375,342	MYR 0	97.40	RESILIENT
2024-08-19	4.3750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 491,665,753	MYR 0	97.40	RESILIENT
2024-08-20	4.3770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 491,956,164	MYR 0	97.40	RESILIENT
2024-08-21	4.3800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 492,246,575	MYR 0	97.40	RESILIENT
2024-08-22	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 492,536,986	MYR 0	97.40	RESILIENT
2024-08-23	4.3820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 492,827,397	MYR 0	97.40	RESILIENT
2024-08-24	4.3820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 493,117,808	MYR 0	97.40	RESILIENT
2024-08-25	4.3820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 493,408,219	MYR 0	97.40	RESILIENT
2024-08-26	4.3500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 493,698,630	MYR 0	97.40	RESILIENT
2024-08-27	4.3570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 493,989,041	MYR 0	97.40	RESILIENT
2024-08-28	4.3460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 494,279,452	MYR 0	97.40	RESILIENT
2024-08-29	4.3280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 494,569,863	MYR 0	97.40	RESILIENT
2024-08-30	4.3180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 494,860,274	MYR 0	97.40	RESILIENT
2024-08-31	4.3180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 495,150,685	MYR 0	97.40	RESILIENT
2024-09-01	4.3180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 495,441,096	MYR 0	97.40	RESILIENT
2024-09-02	4.3360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 495,731,507	MYR 0	97.40	RESILIENT
2024-09-03	4.3820	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 496,021,918	MYR 0	97.40	RESILIENT
2024-09-04	4.3500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 496,312,329	MYR 0	97.40	RESILIENT
2024-09-05	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 496,602,740	MYR 0	97.40	RESILIENT
2024-09-06	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 496,893,151	MYR 0	97.40	RESILIENT
2024-09-07	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 497,183,562	MYR 0	97.40	RESILIENT
2024-09-08	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 497,473,973	MYR 0	97.40	RESILIENT
2024-09-09	4.3500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 497,764,384	MYR 0	97.40	RESILIENT
2024-09-10	4.3630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 498,054,795	MYR 0	97.40	RESILIENT
2024-09-11	4.3400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 498,345,205	MYR 0	97.40	RESILIENT
2024-09-12	4.3350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 498,635,616	MYR 0	97.40	RESILIENT
2024-09-13	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 498,926,027	MYR 0	97.40	RESILIENT
2024-09-14	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 499,216,438	MYR 0	97.40	RESILIENT
2024-09-15	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 499,506,849	MYR 0	97.40	RESILIENT
2024-09-16	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 499,797,260	MYR 0	97.40	RESILIENT
2024-09-17	4.2840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 500,087,671	MYR 0	97.40	RESILIENT
2024-09-18	4.2470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 500,378,082	MYR 0	97.40	RESILIENT
2024-09-19	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 500,668,493	MYR 0	97.40	RESILIENT
2024-09-20	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 500,958,904	MYR 0	97.40	RESILIENT
2024-09-21	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 501,249,315	MYR 0	97.40	RESILIENT
2024-09-22	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 501,539,726	MYR 0	97.40	RESILIENT
2024-09-23	4.2150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 501,830,137	MYR 0	97.40	RESILIENT
2024-09-24	4.1760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 502,120,548	MYR 0	97.40	RESILIENT
2024-09-25	4.1250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 502,410,959	MYR 0	97.40	RESILIENT
2024-09-26	4.1380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 502,701,370	MYR 0	97.40	RESILIENT
2024-09-27	4.1250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 502,991,781	MYR 0	97.40	RESILIENT
2024-09-28	4.1250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 503,282,192	MYR 0	97.40	RESILIENT
2024-09-29	4.1250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 503,572,603	MYR 0	97.40	RESILIENT
2024-09-30	4.1100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 503,863,014	MYR 0	97.40	RESILIENT
2024-10-01	4.1700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 504,153,425	MYR 0	97.40	RESILIENT
2024-10-02	4.1650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 504,443,836	MYR 0	97.40	RESILIENT
2024-10-03	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 504,734,247	MYR 0	97.40	RESILIENT
2024-10-04	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 505,024,658	MYR 0	97.40	RESILIENT
2024-10-05	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 505,315,068	MYR 0	97.40	RESILIENT
2024-10-06	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 505,605,479	MYR 0	97.40	RESILIENT
2024-10-07	4.2750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 505,895,890	MYR 0	97.40	RESILIENT
2024-10-08	4.2900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 506,186,301	MYR 0	97.40	RESILIENT
2024-10-09	4.2880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 506,476,712	MYR 0	97.40	RESILIENT
2024-10-10	4.2940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 506,767,123	MYR 0	97.40	RESILIENT
2024-10-11	4.2890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 507,057,534	MYR 0	97.40	RESILIENT
2024-10-12	4.2890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 507,347,945	MYR 0	97.40	RESILIENT
2024-10-13	4.2890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 507,638,356	MYR 0	97.40	RESILIENT
2024-10-14	4.2960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 507,928,767	MYR 0	97.40	RESILIENT
2024-10-15	4.3070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 508,219,178	MYR 0	97.40	RESILIENT
2024-10-16	4.2970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 508,509,589	MYR 0	97.40	RESILIENT
2024-10-17	4.3100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 508,800,000	MYR 0	97.40	RESILIENT
2024-10-18	4.3090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 509,090,411	MYR 0	97.40	RESILIENT
2024-10-19	4.3090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 509,380,822	MYR 0	97.40	RESILIENT
2024-10-20	4.3090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 509,671,233	MYR 0	97.40	RESILIENT
2024-10-21	4.3030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 509,961,644	MYR 0	97.40	RESILIENT
2024-10-22	4.3250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 510,252,055	MYR 0	97.40	RESILIENT
2024-10-23	4.3440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 510,542,466	MYR 0	97.40	RESILIENT
2024-10-24	4.3550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 510,832,877	MYR 0	97.40	RESILIENT
2024-10-25	4.3520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 511,123,288	MYR 0	97.40	RESILIENT
2024-10-26	4.3520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 511,413,699	MYR 0	97.40	RESILIENT
2024-10-27	4.3520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 511,704,110	MYR 0	97.40	RESILIENT
2024-10-28	4.3620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 511,994,521	MYR 0	97.40	RESILIENT
2024-10-29	4.3730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 512,284,932	MYR 0	97.40	RESILIENT
2024-10-30	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 512,575,342	MYR 0	97.40	RESILIENT
2024-10-31	4.3990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 512,865,753	MYR 0	97.40	RESILIENT
2024-11-01	4.3840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 513,156,164	MYR 0	97.40	RESILIENT
2024-11-02	4.3840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 513,446,575	MYR 0	97.40	RESILIENT
2024-11-03	4.3840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 513,736,986	MYR 0	97.40	RESILIENT
2024-11-04	4.3660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 514,027,397	MYR 0	97.40	RESILIENT
2024-11-05	4.3720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 514,317,808	MYR 0	97.40	RESILIENT
2024-11-06	4.4060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 514,608,219	MYR 0	97.40	RESILIENT
2024-11-07	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 514,898,630	MYR 0	97.40	RESILIENT
2024-11-08	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 515,189,041	MYR 0	97.40	RESILIENT
2024-11-09	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 515,479,452	MYR 0	97.40	RESILIENT
2024-11-10	4.3850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 515,769,863	MYR 0	97.40	RESILIENT
2024-11-11	4.4050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 516,060,274	MYR 0	97.40	RESILIENT
2024-11-12	4.4290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 516,350,685	MYR 0	97.40	RESILIENT
2024-11-13	4.4570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 516,641,096	MYR 0	97.40	RESILIENT
2024-11-14	4.4890	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 516,931,507	MYR 0	97.40	RESILIENT
2024-11-15	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 517,221,918	MYR 0	97.40	RESILIENT
2024-11-16	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 517,512,329	MYR 0	97.40	RESILIENT
2024-11-17	4.4810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 517,802,740	MYR 0	97.40	RESILIENT
2024-11-18	4.4710	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 518,093,151	MYR 0	97.40	RESILIENT
2024-11-19	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 518,383,562	MYR 0	97.40	RESILIENT
2024-11-20	4.4710	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 518,673,973	MYR 0	97.40	RESILIENT
2024-11-21	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 518,964,384	MYR 0	97.40	RESILIENT
2024-11-22	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 519,254,795	MYR 0	97.40	RESILIENT
2024-11-23	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 519,545,205	MYR 0	97.40	RESILIENT
2024-11-24	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 519,835,616	MYR 0	97.40	RESILIENT
2024-11-25	4.4560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 520,126,027	MYR 0	97.40	RESILIENT
2024-11-26	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 520,416,438	MYR 0	97.40	RESILIENT
2024-11-27	4.4540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 520,706,849	MYR 0	97.40	RESILIENT
2024-11-28	4.4470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 520,997,260	MYR 0	97.40	RESILIENT
2024-11-29	4.4420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 521,287,671	MYR 0	97.40	RESILIENT
2024-11-30	4.4420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 521,578,082	MYR 0	97.40	RESILIENT
2024-12-01	4.4420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 521,868,493	MYR 0	97.40	RESILIENT
2024-12-02	4.4650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 522,158,904	MYR 0	97.40	RESILIENT
2024-12-03	4.4730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 522,449,315	MYR 0	97.40	RESILIENT
2024-12-04	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 522,739,726	MYR 0	97.40	RESILIENT
2024-12-05	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 523,030,137	MYR 0	97.40	RESILIENT
2024-12-06	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 523,320,548	MYR 0	97.40	RESILIENT
2024-12-07	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 523,610,959	MYR 0	97.40	RESILIENT
2024-12-08	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 523,901,370	MYR 0	97.40	RESILIENT
2024-12-09	4.4250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 524,191,781	MYR 0	97.40	RESILIENT
2024-12-10	4.4300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 524,482,192	MYR 0	97.40	RESILIENT
2024-12-11	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 524,772,603	MYR 0	97.40	RESILIENT
2024-12-12	4.4370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 525,063,014	MYR 0	97.40	RESILIENT
2024-12-13	4.4560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 525,353,425	MYR 0	97.40	RESILIENT
2024-12-14	4.4560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 525,643,836	MYR 0	97.40	RESILIENT
2024-12-15	4.4560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 525,934,247	MYR 0	97.40	RESILIENT
2024-12-16	4.4625	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 526,224,658	MYR 0	97.40	RESILIENT
2024-12-17	4.4500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 526,515,068	MYR 0	97.40	RESILIENT
2024-12-18	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 526,805,479	MYR 0	97.40	RESILIENT
2024-12-19	4.5050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 527,095,890	MYR 0	97.40	RESILIENT
2024-12-20	4.5150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 527,386,301	MYR 0	97.40	RESILIENT
2024-12-21	4.5150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 527,676,712	MYR 0	97.40	RESILIENT
2024-12-22	4.5150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 527,967,123	MYR 0	97.40	RESILIENT
2024-12-23	4.4930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 528,257,534	MYR 0	97.40	RESILIENT
2024-12-24	4.4920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 528,547,945	MYR 0	97.40	RESILIENT
2024-12-25	4.4920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 528,838,356	MYR 0	97.40	RESILIENT
2024-12-26	4.4710	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 529,128,767	MYR 0	97.40	RESILIENT
2024-12-27	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 529,419,178	MYR 0	97.40	RESILIENT
2024-12-28	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 529,709,589	MYR 0	97.40	RESILIENT
2024-12-29	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 530,000,000	MYR 0	97.40	RESILIENT
2024-12-30	4.4720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 530,290,411	MYR 0	97.40	RESILIENT
2024-12-31	4.4730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 530,580,822	MYR 0	97.40	RESILIENT
2025-01-01	4.4730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 530,871,233	MYR 0	97.40	RESILIENT
2025-01-02	4.4800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 531,161,644	MYR 0	97.40	RESILIENT
2025-01-03	4.4980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 531,452,055	MYR 0	97.40	RESILIENT
2025-01-04	4.4980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 531,742,466	MYR 0	97.40	RESILIENT
2025-01-05	4.4980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 532,032,877	MYR 0	97.40	RESILIENT
2025-01-06	4.5160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 532,323,288	MYR 0	97.40	RESILIENT
2025-01-07	4.5130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 532,613,699	MYR 0	97.40	RESILIENT
2025-01-08	4.5020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 532,904,110	MYR 0	97.40	RESILIENT
2025-01-09	4.5020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 533,194,521	MYR 0	97.40	RESILIENT
2025-01-10	4.4960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 533,484,932	MYR 0	97.40	RESILIENT
2025-01-11	4.4960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 533,775,342	MYR 0	97.40	RESILIENT
2025-01-12	4.4960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 534,065,753	MYR 0	97.40	RESILIENT
2025-01-13	4.5110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 534,356,164	MYR 0	97.40	RESILIENT
2025-01-14	4.5040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 534,646,575	MYR 0	97.40	RESILIENT
2025-01-15	4.5080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 534,936,986	MYR 0	97.40	RESILIENT
2025-01-16	4.5000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 535,227,397	MYR 0	97.40	RESILIENT
2025-01-17	4.5040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 535,517,808	MYR 0	97.40	RESILIENT
2025-01-18	4.5040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 535,808,219	MYR 0	97.40	RESILIENT
2025-01-19	4.5040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 536,098,630	MYR 0	97.40	RESILIENT
2025-01-20	4.5030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 536,389,041	MYR 0	97.40	RESILIENT
2025-01-21	4.4770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 536,679,452	MYR 0	97.40	RESILIENT
2025-01-22	4.4490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 536,969,863	MYR 0	97.40	RESILIENT
2025-01-23	4.4480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 537,260,274	MYR 0	97.40	RESILIENT
2025-01-24	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 537,550,685	MYR 0	97.40	RESILIENT
2025-01-25	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 537,841,096	MYR 0	97.40	RESILIENT
2025-01-26	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 538,131,507	MYR 0	97.40	RESILIENT
2025-01-27	4.3750	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 538,421,918	MYR 0	97.40	RESILIENT
2025-01-28	4.4060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 538,712,329	MYR 0	97.40	RESILIENT
2025-01-29	4.4060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 539,002,740	MYR 0	97.40	RESILIENT
2025-01-30	4.4060	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 539,293,151	MYR 0	97.40	RESILIENT
2025-01-31	4.4230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 539,583,562	MYR 0	97.40	RESILIENT
2025-02-01	4.4230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 539,873,973	MYR 0	97.40	RESILIENT
2025-02-02	4.4230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 540,164,384	MYR 0	97.40	RESILIENT
2025-02-03	4.4980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 540,454,795	MYR 0	97.40	RESILIENT
2025-02-04	4.4590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 540,745,205	MYR 0	97.40	RESILIENT
2025-02-05	4.4330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 541,035,616	MYR 0	97.40	RESILIENT
2025-02-06	4.4300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 541,326,027	MYR 0	97.40	RESILIENT
2025-02-07	4.4440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 541,616,438	MYR 0	97.40	RESILIENT
2025-02-08	4.4440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 541,906,849	MYR 0	97.40	RESILIENT
2025-02-09	4.4440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 542,197,260	MYR 0	97.40	RESILIENT
2025-02-10	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 542,487,671	MYR 0	97.40	RESILIENT
2025-02-11	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 542,778,082	MYR 0	97.40	RESILIENT
2025-02-12	4.4670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 543,068,493	MYR 0	97.40	RESILIENT
2025-02-13	4.4630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 543,358,904	MYR 0	97.40	RESILIENT
2025-02-14	4.4450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 543,649,315	MYR 0	97.40	RESILIENT
2025-02-15	4.4450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 543,939,726	MYR 0	97.40	RESILIENT
2025-02-16	4.4450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 544,230,137	MYR 0	97.40	RESILIENT
2025-02-17	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 544,520,548	MYR 0	97.40	RESILIENT
2025-02-18	4.4480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 544,810,959	MYR 0	97.40	RESILIENT
2025-02-19	4.4460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 545,101,370	MYR 0	97.40	RESILIENT
2025-02-20	4.4300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 545,391,781	MYR 0	97.40	RESILIENT
2025-02-21	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 545,682,192	MYR 0	97.40	RESILIENT
2025-02-22	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 545,972,603	MYR 0	97.40	RESILIENT
2025-02-23	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 546,263,014	MYR 0	97.40	RESILIENT
2025-02-24	4.4010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 546,553,425	MYR 0	97.40	RESILIENT
2025-02-25	4.4170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 546,843,836	MYR 0	97.40	RESILIENT
2025-02-26	4.4250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 547,134,247	MYR 0	97.40	RESILIENT
2025-02-27	4.4480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 547,424,658	MYR 0	97.40	RESILIENT
2025-02-28	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 547,715,068	MYR 0	97.40	RESILIENT
2025-03-01	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 548,005,479	MYR 0	97.40	RESILIENT
2025-03-02	4.4680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 548,295,890	MYR 0	97.40	RESILIENT
2025-03-03	4.4660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 548,586,301	MYR 0	97.40	RESILIENT
2025-03-04	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 548,876,712	MYR 0	97.40	RESILIENT
2025-03-05	4.4500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 549,167,123	MYR 0	97.40	RESILIENT
2025-03-06	4.4300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 549,457,534	MYR 0	97.40	RESILIENT
2025-03-07	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 549,747,945	MYR 0	97.40	RESILIENT
2025-03-08	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 550,038,356	MYR 0	97.40	RESILIENT
2025-03-09	4.4320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 550,328,767	MYR 0	97.40	RESILIENT
2025-03-10	4.4220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 550,619,178	MYR 0	97.40	RESILIENT
2025-03-11	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 550,909,589	MYR 0	97.40	RESILIENT
2025-03-12	4.4360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 551,200,000	MYR 0	97.40	RESILIENT
2025-03-13	4.4300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 551,490,411	MYR 0	97.40	RESILIENT
2025-03-14	4.4470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 551,780,822	MYR 0	97.40	RESILIENT
2025-03-15	4.4470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 552,071,233	MYR 0	97.40	RESILIENT
2025-03-16	4.4470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 552,361,644	MYR 0	97.40	RESILIENT
2025-03-17	4.4490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 552,652,055	MYR 0	97.40	RESILIENT
2025-03-18	4.4490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 552,942,466	MYR 0	97.40	RESILIENT
2025-03-19	4.4330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 553,232,877	MYR 0	97.40	RESILIENT
2025-03-20	4.4280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 553,523,288	MYR 0	97.40	RESILIENT
2025-03-21	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 553,813,699	MYR 0	97.40	RESILIENT
2025-03-22	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 554,104,110	MYR 0	97.40	RESILIENT
2025-03-23	4.4260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 554,394,521	MYR 0	97.40	RESILIENT
2025-03-24	4.4370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 554,684,932	MYR 0	97.40	RESILIENT
2025-03-25	4.4420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 554,975,342	MYR 0	97.40	RESILIENT
2025-03-26	4.4270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 555,265,753	MYR 0	97.40	RESILIENT
2025-03-27	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 555,556,164	MYR 0	97.40	RESILIENT
2025-03-28	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 555,846,575	MYR 0	97.40	RESILIENT
2025-03-29	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 556,136,986	MYR 0	97.40	RESILIENT
2025-03-30	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 556,427,397	MYR 0	97.40	RESILIENT
2025-03-31	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 556,717,808	MYR 0	97.40	RESILIENT
2025-04-01	4.4350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 557,008,219	MYR 0	97.40	RESILIENT
2025-04-02	4.4500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 557,298,630	MYR 0	97.40	RESILIENT
2025-04-03	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 557,589,041	MYR 0	97.40	RESILIENT
2025-04-04	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 557,879,452	MYR 0	97.40	RESILIENT
2025-04-05	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 558,169,863	MYR 0	97.40	RESILIENT
2025-04-06	4.4200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 558,460,274	MYR 0	97.40	RESILIENT
2025-04-07	4.4700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 558,750,685	MYR 0	97.40	RESILIENT
2025-04-08	4.4860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 559,041,096	MYR 0	97.40	RESILIENT
2025-04-09	4.5050	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 559,331,507	MYR 0	97.40	RESILIENT
2025-04-10	4.4790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 559,621,918	MYR 0	97.40	RESILIENT
2025-04-11	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 559,912,329	MYR 0	97.40	RESILIENT
2025-04-12	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 560,202,740	MYR 0	97.40	RESILIENT
2025-04-13	4.4400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 560,493,151	MYR 0	97.40	RESILIENT
2025-04-14	4.4250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 560,783,562	MYR 0	97.40	RESILIENT
2025-04-15	4.4150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 561,073,973	MYR 0	97.40	RESILIENT
2025-04-16	4.4190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 561,364,384	MYR 0	97.40	RESILIENT
2025-04-17	4.4140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 561,654,795	MYR 0	97.40	RESILIENT
2025-04-18	4.4120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 561,945,205	MYR 0	97.40	RESILIENT
2025-04-19	4.4120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 562,235,616	MYR 0	97.40	RESILIENT
2025-04-20	4.4120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 562,526,027	MYR 0	97.40	RESILIENT
2025-04-21	4.3880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 562,816,438	MYR 0	97.40	RESILIENT
2025-04-22	4.3800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 563,106,849	MYR 0	97.40	RESILIENT
2025-04-23	4.4100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 563,397,260	MYR 0	97.40	RESILIENT
2025-04-24	4.3930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 563,687,671	MYR 0	97.40	RESILIENT
2025-04-25	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 563,978,082	MYR 0	97.40	RESILIENT
2025-04-26	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 564,268,493	MYR 0	97.40	RESILIENT
2025-04-27	4.3780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 564,558,904	MYR 0	97.40	RESILIENT
2025-04-28	4.3760	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 564,849,315	MYR 0	97.40	RESILIENT
2025-04-29	4.3360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 565,139,726	MYR 0	97.40	RESILIENT
2025-04-30	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 565,430,137	MYR 0	97.40	RESILIENT
2025-05-01	4.3200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 565,720,548	MYR 0	97.40	RESILIENT
2025-05-02	4.2990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 566,010,959	MYR 0	97.40	RESILIENT
2025-05-03	4.2990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 566,301,370	MYR 0	97.40	RESILIENT
2025-05-04	4.2990	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 566,591,781	MYR 0	97.40	RESILIENT
2025-05-05	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 566,882,192	MYR 0	97.40	RESILIENT
2025-05-06	4.2350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 567,172,603	MYR 0	97.40	RESILIENT
2025-05-07	4.2390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 567,463,014	MYR 0	97.40	RESILIENT
2025-05-08	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 567,753,425	MYR 0	97.40	RESILIENT
2025-05-09	4.3220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 568,043,836	MYR 0	97.40	RESILIENT
2025-05-10	4.3220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 568,334,247	MYR 0	97.40	RESILIENT
2025-05-11	4.3220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 568,624,658	MYR 0	97.40	RESILIENT
2025-05-12	4.3220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 568,915,068	MYR 0	97.40	RESILIENT
2025-05-13	4.3300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 569,205,479	MYR 0	97.40	RESILIENT
2025-05-14	4.3170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 569,495,890	MYR 0	97.40	RESILIENT
2025-05-15	4.2900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 569,786,301	MYR 0	97.40	RESILIENT
2025-05-16	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 570,076,712	MYR 0	97.40	RESILIENT
2025-05-17	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 570,367,123	MYR 0	97.40	RESILIENT
2025-05-18	4.2700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 570,657,534	MYR 0	97.40	RESILIENT
2025-05-19	4.3140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 570,947,945	MYR 0	97.40	RESILIENT
2025-05-20	4.2880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 571,238,356	MYR 0	97.40	RESILIENT
2025-05-21	4.2740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 571,528,767	MYR 0	97.40	RESILIENT
2025-05-22	4.2620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 571,819,178	MYR 0	97.40	RESILIENT
2025-05-23	4.2550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 572,109,589	MYR 0	97.40	RESILIENT
2025-05-24	4.2550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 572,400,000	MYR 0	97.40	RESILIENT
2025-05-25	4.2550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 572,690,411	MYR 0	97.40	RESILIENT
2025-05-26	4.2100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 572,980,822	MYR 0	97.40	RESILIENT
2025-05-27	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 573,271,233	MYR 0	97.40	RESILIENT
2025-05-28	4.2530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 573,561,644	MYR 0	97.40	RESILIENT
2025-05-29	4.2440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 573,852,055	MYR 0	97.40	RESILIENT
2025-05-30	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 574,142,466	MYR 0	97.40	RESILIENT
2025-05-31	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 574,432,877	MYR 0	97.40	RESILIENT
2025-06-01	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 574,723,288	MYR 0	97.40	RESILIENT
2025-06-02	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 575,013,699	MYR 0	97.40	RESILIENT
2025-06-03	4.2530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 575,304,110	MYR 0	97.40	RESILIENT
2025-06-04	4.2530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 575,594,521	MYR 0	97.40	RESILIENT
2025-06-05	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 575,884,932	MYR 0	97.40	RESILIENT
2025-06-06	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 576,175,342	MYR 0	97.40	RESILIENT
2025-06-07	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 576,465,753	MYR 0	97.40	RESILIENT
2025-06-08	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 576,756,164	MYR 0	97.40	RESILIENT
2025-06-09	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 577,046,575	MYR 0	97.40	RESILIENT
2025-06-10	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 577,336,986	MYR 0	97.40	RESILIENT
2025-06-11	4.2430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 577,627,397	MYR 0	97.40	RESILIENT
2025-06-12	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 577,917,808	MYR 0	97.40	RESILIENT
2025-06-13	4.2470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 578,208,219	MYR 0	97.40	RESILIENT
2025-06-14	4.2470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 578,498,630	MYR 0	97.40	RESILIENT
2025-06-15	4.2470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 578,789,041	MYR 0	97.40	RESILIENT
2025-06-16	4.2480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 579,079,452	MYR 0	97.40	RESILIENT
2025-06-17	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 579,369,863	MYR 0	97.40	RESILIENT
2025-06-18	4.2500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 579,660,274	MYR 0	97.40	RESILIENT
2025-06-19	4.2620	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 579,950,685	MYR 0	97.40	RESILIENT
2025-06-20	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 580,241,096	MYR 0	97.40	RESILIENT
2025-06-21	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 580,531,507	MYR 0	97.40	RESILIENT
2025-06-22	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 580,821,918	MYR 0	97.40	RESILIENT
2025-06-23	4.2840	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 581,112,329	MYR 0	97.40	RESILIENT
2025-06-24	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 581,402,740	MYR 0	97.40	RESILIENT
2025-06-25	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 581,693,151	MYR 0	97.40	RESILIENT
2025-06-26	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 581,983,562	MYR 0	97.40	RESILIENT
2025-06-27	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 582,273,973	MYR 0	97.40	RESILIENT
2025-06-28	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 582,564,384	MYR 0	97.40	RESILIENT
2025-06-29	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 582,854,795	MYR 0	97.40	RESILIENT
2025-06-30	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 583,145,205	MYR 0	97.40	RESILIENT
2025-07-01	4.1950	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 583,435,616	MYR 0	97.40	RESILIENT
2025-07-02	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 583,726,027	MYR 0	97.40	RESILIENT
2025-07-03	4.2270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 584,016,438	MYR 0	97.40	RESILIENT
2025-07-04	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 584,306,849	MYR 0	97.40	RESILIENT
2025-07-05	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 584,597,260	MYR 0	97.40	RESILIENT
2025-07-06	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 584,887,671	MYR 0	97.40	RESILIENT
2025-07-07	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 585,178,082	MYR 0	97.40	RESILIENT
2025-07-08	4.2410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 585,468,493	MYR 0	97.40	RESILIENT
2025-07-09	4.2570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 585,758,904	MYR 0	97.40	RESILIENT
2025-07-10	4.2550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 586,049,315	MYR 0	97.40	RESILIENT
2025-07-11	4.2600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 586,339,726	MYR 0	97.40	RESILIENT
2025-07-12	4.2600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 586,630,137	MYR 0	97.40	RESILIENT
2025-07-13	4.2600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 586,920,548	MYR 0	97.40	RESILIENT
2025-07-14	4.2590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 587,210,959	MYR 0	97.40	RESILIENT
2025-07-15	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 587,501,370	MYR 0	97.40	RESILIENT
2025-07-16	4.2540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 587,791,781	MYR 0	97.40	RESILIENT
2025-07-17	4.2490	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 588,082,192	MYR 0	97.40	RESILIENT
2025-07-18	4.2480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 588,372,603	MYR 0	97.40	RESILIENT
2025-07-19	4.2480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 588,663,014	MYR 0	97.40	RESILIENT
2025-07-20	4.2480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 588,953,425	MYR 0	97.40	RESILIENT
2025-07-21	4.2420	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 589,243,836	MYR 0	97.40	RESILIENT
2025-07-22	4.2350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 589,534,247	MYR 0	97.40	RESILIENT
2025-07-23	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 589,824,658	MYR 0	97.40	RESILIENT
2025-07-24	4.2190	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 590,115,068	MYR 0	97.40	RESILIENT
2025-07-25	4.2220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 590,405,479	MYR 0	97.40	RESILIENT
2025-07-26	4.2220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 590,695,890	MYR 0	97.40	RESILIENT
2025-07-27	4.2220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 590,986,301	MYR 0	97.40	RESILIENT
2025-07-28	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 591,276,712	MYR 0	97.40	RESILIENT
2025-07-29	4.2450	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 591,567,123	MYR 0	97.40	RESILIENT
2025-07-30	4.2370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 591,857,534	MYR 0	97.40	RESILIENT
2025-07-31	4.2560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 592,147,945	MYR 0	97.40	RESILIENT
2025-08-01	4.2800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 592,438,356	MYR 0	97.40	RESILIENT
2025-08-02	4.2800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 592,728,767	MYR 0	97.40	RESILIENT
2025-08-03	4.2800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 593,019,178	MYR 0	97.40	RESILIENT
2025-08-04	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 593,309,589	MYR 0	97.40	RESILIENT
2025-08-05	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 593,600,000	MYR 0	97.40	RESILIENT
2025-08-06	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 593,890,411	MYR 0	97.40	RESILIENT
2025-08-07	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 594,180,822	MYR 0	97.40	RESILIENT
2025-08-08	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 594,471,233	MYR 0	97.40	RESILIENT
2025-08-09	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 594,761,644	MYR 0	97.40	RESILIENT
2025-08-10	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 595,052,055	MYR 0	97.40	RESILIENT
2025-08-11	4.2380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 595,342,466	MYR 0	97.40	RESILIENT
2025-08-12	4.2360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 595,632,877	MYR 0	97.40	RESILIENT
2025-08-13	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 595,923,288	MYR 0	97.40	RESILIENT
2025-08-14	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 596,213,699	MYR 0	97.40	RESILIENT
2025-08-15	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 596,504,110	MYR 0	97.40	RESILIENT
2025-08-16	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 596,794,521	MYR 0	97.40	RESILIENT
2025-08-17	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 597,084,932	MYR 0	97.40	RESILIENT
2025-08-18	4.2260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 597,375,342	MYR 0	97.40	RESILIENT
2025-08-19	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 597,665,753	MYR 0	97.40	RESILIENT
2025-08-20	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 597,956,164	MYR 0	97.40	RESILIENT
2025-08-21	4.2250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 598,246,575	MYR 0	97.40	RESILIENT
2025-08-22	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 598,536,986	MYR 0	97.40	RESILIENT
2025-08-23	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 598,827,397	MYR 0	97.40	RESILIENT
2025-08-24	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 599,117,808	MYR 0	97.40	RESILIENT
2025-08-25	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 599,408,219	MYR 0	97.40	RESILIENT
2025-08-26	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 599,698,630	MYR 0	97.40	RESILIENT
2025-08-27	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 599,989,041	MYR 0	97.40	RESILIENT
2025-08-28	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 600,279,452	MYR 0	97.40	RESILIENT
2025-08-29	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 600,569,863	MYR 0	97.40	RESILIENT
2025-08-30	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 600,860,274	MYR 0	97.40	RESILIENT
2025-08-31	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 601,150,685	MYR 0	97.40	RESILIENT
2025-09-01	4.2200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 601,441,096	MYR 0	97.40	RESILIENT
2025-09-02	4.2340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 601,731,507	MYR 0	97.40	RESILIENT
2025-09-03	4.2330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 602,021,918	MYR 0	97.40	RESILIENT
2025-09-04	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 602,312,329	MYR 0	97.40	RESILIENT
2025-09-05	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 602,602,740	MYR 0	97.40	RESILIENT
2025-09-06	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 602,893,151	MYR 0	97.40	RESILIENT
2025-09-07	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 603,183,562	MYR 0	97.40	RESILIENT
2025-09-08	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 603,473,973	MYR 0	97.40	RESILIENT
2025-09-09	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 603,764,384	MYR 0	97.40	RESILIENT
2025-09-10	4.2150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 604,054,795	MYR 0	97.40	RESILIENT
2025-09-11	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 604,345,205	MYR 0	97.40	RESILIENT
2025-09-12	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 604,635,616	MYR 0	97.40	RESILIENT
2025-09-13	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 604,926,027	MYR 0	97.40	RESILIENT
2025-09-14	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 605,216,438	MYR 0	97.40	RESILIENT
2025-09-15	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 605,506,849	MYR 0	97.40	RESILIENT
2025-09-16	4.2130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 605,797,260	MYR 0	97.40	RESILIENT
2025-09-17	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 606,087,671	MYR 0	97.40	RESILIENT
2025-09-18	4.1980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 606,378,082	MYR 0	97.40	RESILIENT
2025-09-19	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 606,668,493	MYR 0	97.40	RESILIENT
2025-09-20	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 606,958,904	MYR 0	97.40	RESILIENT
2025-09-21	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 607,249,315	MYR 0	97.40	RESILIENT
2025-09-22	4.2120	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 607,539,726	MYR 0	97.40	RESILIENT
2025-09-23	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 607,830,137	MYR 0	97.40	RESILIENT
2025-09-24	4.2030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 608,120,548	MYR 0	97.40	RESILIENT
2025-09-25	4.2150	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 608,410,959	MYR 0	97.40	RESILIENT
2025-09-26	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 608,701,370	MYR 0	97.40	RESILIENT
2025-09-27	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 608,991,781	MYR 0	97.40	RESILIENT
2025-09-28	4.2230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 609,282,192	MYR 0	97.40	RESILIENT
2025-09-29	4.2140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 609,572,603	MYR 0	97.40	RESILIENT
2025-09-30	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 609,863,014	MYR 0	97.40	RESILIENT
2025-10-01	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 610,153,425	MYR 0	97.40	RESILIENT
2025-10-02	4.2080	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 610,443,836	MYR 0	97.40	RESILIENT
2025-10-03	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 610,734,247	MYR 0	97.40	RESILIENT
2025-10-04	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 611,024,658	MYR 0	97.40	RESILIENT
2025-10-05	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 611,315,068	MYR 0	97.40	RESILIENT
2025-10-06	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 611,605,479	MYR 0	97.40	RESILIENT
2025-10-07	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 611,895,890	MYR 0	97.40	RESILIENT
2025-10-08	4.2220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 612,186,301	MYR 0	97.40	RESILIENT
2025-10-09	4.2170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 612,476,712	MYR 0	97.40	RESILIENT
2025-10-10	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 612,767,123	MYR 0	97.40	RESILIENT
2025-10-11	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 613,057,534	MYR 0	97.40	RESILIENT
2025-10-12	4.2240	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 613,347,945	MYR 0	97.40	RESILIENT
2025-10-13	4.2260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 613,638,356	MYR 0	97.40	RESILIENT
2025-10-14	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 613,928,767	MYR 0	97.40	RESILIENT
2025-10-15	4.2270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 614,219,178	MYR 0	97.40	RESILIENT
2025-10-16	4.2300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 614,509,589	MYR 0	97.40	RESILIENT
2025-10-17	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 614,800,000	MYR 0	97.40	RESILIENT
2025-10-18	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 615,090,411	MYR 0	97.40	RESILIENT
2025-10-19	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 615,380,822	MYR 0	97.40	RESILIENT
2025-10-20	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 615,671,233	MYR 0	97.40	RESILIENT
2025-10-21	4.2280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 615,961,644	MYR 0	97.40	RESILIENT
2025-10-22	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 616,252,055	MYR 0	97.40	RESILIENT
2025-10-23	4.2320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 616,542,466	MYR 0	97.40	RESILIENT
2025-10-24	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 616,832,877	MYR 0	97.40	RESILIENT
2025-10-25	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 617,123,288	MYR 0	97.40	RESILIENT
2025-10-26	4.2290	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 617,413,699	MYR 0	97.40	RESILIENT
2025-10-27	4.2160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 617,704,110	MYR 0	97.40	RESILIENT
2025-10-28	4.2040	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 617,994,521	MYR 0	97.40	RESILIENT
2025-10-29	4.1930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 618,284,932	MYR 0	97.40	RESILIENT
2025-10-30	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 618,575,342	MYR 0	97.40	RESILIENT
2025-10-31	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 618,865,753	MYR 0	97.40	RESILIENT
2025-11-01	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 619,156,164	MYR 0	97.40	RESILIENT
2025-11-02	4.1940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 619,446,575	MYR 0	97.40	RESILIENT
2025-11-03	4.2000	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 619,736,986	MYR 0	97.40	RESILIENT
2025-11-04	4.2070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 620,027,397	MYR 0	97.40	RESILIENT
2025-11-05	4.1970	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 620,317,808	MYR 0	97.40	RESILIENT
2025-11-06	4.1850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 620,608,219	MYR 0	97.40	RESILIENT
2025-11-07	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 620,898,630	MYR 0	97.40	RESILIENT
2025-11-08	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 621,189,041	MYR 0	97.40	RESILIENT
2025-11-09	4.1780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 621,479,452	MYR 0	97.40	RESILIENT
2025-11-10	4.1690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 621,769,863	MYR 0	97.40	RESILIENT
2025-11-11	4.1540	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 622,060,274	MYR 0	97.40	RESILIENT
2025-11-12	4.1330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 622,350,685	MYR 0	97.40	RESILIENT
2025-11-13	4.1330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 622,641,096	MYR 0	97.40	RESILIENT
2025-11-14	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 622,931,507	MYR 0	97.40	RESILIENT
2025-11-15	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 623,221,918	MYR 0	97.40	RESILIENT
2025-11-16	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 623,512,329	MYR 0	97.40	RESILIENT
2025-11-17	4.1530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 623,802,740	MYR 0	97.40	RESILIENT
2025-11-18	4.1790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 624,093,151	MYR 0	97.40	RESILIENT
2025-11-19	4.1500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 624,383,562	MYR 0	97.40	RESILIENT
2025-11-20	4.1670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 624,673,973	MYR 0	97.40	RESILIENT
2025-11-21	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 624,964,384	MYR 0	97.40	RESILIENT
2025-11-22	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 625,254,795	MYR 0	97.40	RESILIENT
2025-11-23	4.1460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 625,545,205	MYR 0	97.40	RESILIENT
2025-11-24	4.1440	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 625,835,616	MYR 0	97.40	RESILIENT
2025-11-25	4.1340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 626,126,027	MYR 0	97.40	RESILIENT
2025-11-26	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 626,416,438	MYR 0	97.40	RESILIENT
2025-11-27	4.1330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 626,706,849	MYR 0	97.40	RESILIENT
2025-11-28	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 626,997,260	MYR 0	97.40	RESILIENT
2025-11-29	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 627,287,671	MYR 0	97.40	RESILIENT
2025-11-30	4.1310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 627,578,082	MYR 0	97.40	RESILIENT
2025-12-01	4.1370	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 627,868,493	MYR 0	97.40	RESILIENT
2025-12-02	4.1350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 628,158,904	MYR 0	97.40	RESILIENT
2025-12-03	4.1320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 628,449,315	MYR 0	97.40	RESILIENT
2025-12-04	4.1200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 628,739,726	MYR 0	97.40	RESILIENT
2025-12-05	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 629,030,137	MYR 0	97.40	RESILIENT
2025-12-06	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 629,320,548	MYR 0	97.40	RESILIENT
2025-12-07	4.1170	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 629,610,959	MYR 0	97.40	RESILIENT
2025-12-08	4.1100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 629,901,370	MYR 0	97.40	RESILIENT
2025-12-09	4.1200	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 630,191,781	MYR 0	97.40	RESILIENT
2025-12-10	4.1230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 630,482,192	MYR 0	97.40	RESILIENT
2025-12-11	4.1090	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 630,772,603	MYR 0	97.40	RESILIENT
2025-12-12	4.1030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 631,063,014	MYR 0	97.40	RESILIENT
2025-12-13	4.1030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 631,353,425	MYR 0	97.40	RESILIENT
2025-12-14	4.1030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 631,643,836	MYR 0	97.40	RESILIENT
2025-12-15	4.0920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 631,934,247	MYR 0	97.40	RESILIENT
2025-12-16	4.0880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 632,224,658	MYR 0	97.40	RESILIENT
2025-12-17	4.0880	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 632,515,068	MYR 0	97.40	RESILIENT
2025-12-18	4.0910	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 632,805,479	MYR 0	97.40	RESILIENT
2025-12-19	4.0860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 633,095,890	MYR 0	97.40	RESILIENT
2025-12-20	4.0860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 633,386,301	MYR 0	97.40	RESILIENT
2025-12-21	4.0860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 633,676,712	MYR 0	97.40	RESILIENT
2025-12-22	4.0810	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 633,967,123	MYR 0	97.40	RESILIENT
2025-12-23	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 634,257,534	MYR 0	97.40	RESILIENT
2025-12-24	4.0610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 634,547,945	MYR 0	97.40	RESILIENT
2025-12-25	4.0610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 634,838,356	MYR 0	97.40	RESILIENT
2025-12-26	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 635,128,767	MYR 0	97.40	RESILIENT
2025-12-27	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 635,419,178	MYR 0	97.40	RESILIENT
2025-12-28	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 635,709,589	MYR 0	97.40	RESILIENT
2025-12-29	4.0570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 636,000,000	MYR 0	97.40	RESILIENT
2025-12-30	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 636,290,411	MYR 0	97.40	RESILIENT
2025-12-31	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 636,580,822	MYR 0	97.40	RESILIENT
2026-01-01	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 636,871,233	MYR 0	97.40	RESILIENT
2026-01-02	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 637,161,644	MYR 0	97.40	RESILIENT
2026-01-03	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 637,452,055	MYR 0	97.40	RESILIENT
2026-01-04	4.0600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 637,742,466	MYR 0	97.40	RESILIENT
2026-01-05	4.0790	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 638,032,877	MYR 0	97.40	RESILIENT
2026-01-06	4.0580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 638,323,288	MYR 0	97.40	RESILIENT
2026-01-07	4.0530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 638,613,699	MYR 0	97.40	RESILIENT
2026-01-08	4.0650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 638,904,110	MYR 0	97.40	RESILIENT
2026-01-09	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 639,194,521	MYR 0	97.40	RESILIENT
2026-01-10	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 639,484,932	MYR 0	97.40	RESILIENT
2026-01-11	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 639,775,342	MYR 0	97.40	RESILIENT
2026-01-12	4.0690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 640,065,753	MYR 0	97.40	RESILIENT
2026-01-13	4.0580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 640,356,164	MYR 0	97.40	RESILIENT
2026-01-14	4.0570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 640,646,575	MYR 0	97.40	RESILIENT
2026-01-15	4.0510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 640,936,986	MYR 0	97.40	RESILIENT
2026-01-16	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 641,227,397	MYR 0	97.40	RESILIENT
2026-01-17	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 641,517,808	MYR 0	97.40	RESILIENT
2026-01-18	4.0630	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 641,808,219	MYR 0	97.40	RESILIENT
2026-01-19	4.0560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 642,098,630	MYR 0	97.40	RESILIENT
2026-01-20	4.0550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 642,389,041	MYR 0	97.40	RESILIENT
2026-01-21	4.0580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 642,679,452	MYR 0	97.40	RESILIENT
2026-01-22	4.0480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 642,969,863	MYR 0	97.40	RESILIENT
2026-01-23	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 643,260,274	MYR 0	97.40	RESILIENT
2026-01-24	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 643,550,685	MYR 0	97.40	RESILIENT
2026-01-25	4.0160	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 643,841,096	MYR 0	97.40	RESILIENT
2026-01-26	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 644,131,507	MYR 0	97.40	RESILIENT
2026-01-27	3.9600	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 644,421,918	MYR 0	97.40	RESILIENT
2026-01-28	3.9230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 644,712,329	MYR 0	97.40	RESILIENT
2026-01-29	3.9360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 645,002,740	MYR 0	97.40	RESILIENT
2026-01-30	3.9430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 645,293,151	MYR 0	97.40	RESILIENT
2026-01-31	3.9430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 645,583,562	MYR 0	97.40	RESILIENT
2026-02-01	3.9430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 645,873,973	MYR 0	97.40	RESILIENT
2026-02-02	3.9430	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 646,164,384	MYR 0	97.40	RESILIENT
2026-02-03	3.9460	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 646,454,795	MYR 0	97.40	RESILIENT
2026-02-04	3.9300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 646,745,205	MYR 0	97.40	RESILIENT
2026-02-05	3.9520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 647,035,616	MYR 0	97.40	RESILIENT
2026-02-06	3.9570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 647,326,027	MYR 0	97.40	RESILIENT
2026-02-07	3.9570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 647,616,438	MYR 0	97.40	RESILIENT
2026-02-08	3.9570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 647,906,849	MYR 0	97.40	RESILIENT
2026-02-09	3.9390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 648,197,260	MYR 0	97.40	RESILIENT
2026-02-10	3.9270	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 648,487,671	MYR 0	97.40	RESILIENT
2026-02-11	3.9280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 648,778,082	MYR 0	97.40	RESILIENT
2026-02-12	3.9100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 649,068,493	MYR 0	97.40	RESILIENT
2026-02-13	3.9030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 649,358,904	MYR 0	97.40	RESILIENT
2026-02-14	3.9030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 649,649,315	MYR 0	97.40	RESILIENT
2026-02-15	3.9030	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 649,939,726	MYR 0	97.40	RESILIENT
2026-02-16	3.9020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 650,230,137	MYR 0	97.40	RESILIENT
2026-02-17	3.9020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 650,520,548	MYR 0	97.40	RESILIENT
2026-02-18	3.9020	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 650,810,959	MYR 0	97.40	RESILIENT
2026-02-19	3.9180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 651,101,370	MYR 0	97.40	RESILIENT
2026-02-20	3.9130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 651,391,781	MYR 0	97.40	RESILIENT
2026-02-21	3.9130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 651,682,192	MYR 0	97.40	RESILIENT
2026-02-22	3.9130	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 651,972,603	MYR 0	97.40	RESILIENT
2026-02-23	3.8930	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 652,263,014	MYR 0	97.40	RESILIENT
2026-02-24	3.9010	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 652,553,425	MYR 0	97.40	RESILIENT
2026-02-25	3.8960	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 652,843,836	MYR 0	97.40	RESILIENT
2026-02-26	3.8900	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 653,134,247	MYR 0	97.40	RESILIENT
2026-02-27	3.8870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 653,424,658	MYR 0	97.40	RESILIENT
2026-02-28	3.8870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 653,715,068	MYR 0	97.40	RESILIENT
2026-03-01	3.8870	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 654,005,479	MYR 0	97.40	RESILIENT
2026-03-02	3.9070	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 654,295,890	MYR 0	97.40	RESILIENT
2026-03-03	3.9280	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 654,586,301	MYR 0	97.40	RESILIENT
2026-03-04	3.9500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 654,876,712	MYR 0	97.40	RESILIENT
2026-03-05	3.9470	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 655,167,123	MYR 0	97.40	RESILIENT
2026-03-06	3.9510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 655,457,534	MYR 0	97.40	RESILIENT
2026-03-07	3.9510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 655,747,945	MYR 0	97.40	RESILIENT
2026-03-08	3.9510	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 656,038,356	MYR 0	97.40	RESILIENT
2026-03-09	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 656,328,767	MYR 0	97.40	RESILIENT
2026-03-10	3.9380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 656,619,178	MYR 0	97.40	RESILIENT
2026-03-11	3.9260	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 656,909,589	MYR 0	97.40	RESILIENT
2026-03-12	3.9330	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 657,200,000	MYR 0	97.40	RESILIENT
2026-03-13	3.9340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 657,490,411	MYR 0	97.40	RESILIENT
2026-03-14	3.9340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 657,780,822	MYR 0	97.40	RESILIENT
2026-03-15	3.9340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 658,071,233	MYR 0	97.40	RESILIENT
2026-03-16	3.9360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 658,361,644	MYR 0	97.40	RESILIENT
2026-03-17	3.9250	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 658,652,055	MYR 0	97.40	RESILIENT
2026-03-18	3.9140	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 658,942,466	MYR 0	97.40	RESILIENT
2026-03-19	3.9410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 659,232,877	MYR 0	97.40	RESILIENT
2026-03-20	3.9410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 659,523,288	MYR 0	97.40	RESILIENT
2026-03-21	3.9410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 659,813,699	MYR 0	97.40	RESILIENT
2026-03-22	3.9410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 660,104,110	MYR 0	97.40	RESILIENT
2026-03-23	3.9410	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 660,394,521	MYR 0	97.40	RESILIENT
2026-03-24	3.9500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 660,684,932	MYR 0	97.40	RESILIENT
2026-03-25	3.9590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 660,975,342	MYR 0	97.40	RESILIENT
2026-03-26	3.9980	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 661,265,753	MYR 0	97.40	RESILIENT
2026-03-27	4.0100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 661,556,164	MYR 0	97.40	RESILIENT
2026-03-28	4.0100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 661,846,575	MYR 0	97.40	RESILIENT
2026-03-29	4.0100	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 662,136,986	MYR 0	97.40	RESILIENT
2026-03-30	4.0230	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 662,427,397	MYR 0	97.40	RESILIENT
2026-03-31	4.0400	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 662,717,808	MYR 0	97.40	RESILIENT
2026-04-01	4.0380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 663,008,219	MYR 0	97.40	RESILIENT
2026-04-02	4.0350	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 663,298,630	MYR 0	97.40	RESILIENT
2026-04-03	4.0360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 663,589,041	MYR 0	97.40	RESILIENT
2026-04-04	4.0360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 663,879,452	MYR 0	97.40	RESILIENT
2026-04-05	4.0360	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 664,169,863	MYR 0	97.40	RESILIENT
2026-04-06	4.0340	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 664,460,274	MYR 0	97.40	RESILIENT
2026-04-07	4.0390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 664,750,685	MYR 0	97.40	RESILIENT
2026-04-08	3.9920	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 665,041,096	MYR 0	97.40	RESILIENT
2026-04-09	3.9860	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 665,331,507	MYR 0	97.40	RESILIENT
2026-04-10	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 665,621,918	MYR 0	97.40	RESILIENT
2026-04-11	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 665,912,329	MYR 0	97.40	RESILIENT
2026-04-12	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 666,202,740	MYR 0	97.40	RESILIENT
2026-04-13	3.9780	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 666,493,151	MYR 0	97.40	RESILIENT
2026-04-14	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 666,783,562	MYR 0	97.40	RESILIENT
2026-04-15	3.9520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 667,073,973	MYR 0	97.40	RESILIENT
2026-04-16	3.9520	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 667,364,384	MYR 0	97.40	RESILIENT
2026-04-17	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 667,654,795	MYR 0	97.40	RESILIENT
2026-04-18	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 667,945,205	MYR 0	97.40	RESILIENT
2026-04-19	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 668,235,616	MYR 0	97.40	RESILIENT
2026-04-20	3.9570	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 668,526,027	MYR 0	97.40	RESILIENT
2026-04-21	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 668,816,438	MYR 0	97.40	RESILIENT
2026-04-22	3.9590	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 669,106,849	MYR 0	97.40	RESILIENT
2026-04-23	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 669,397,260	MYR 0	97.40	RESILIENT
2026-04-24	3.9740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 669,687,671	MYR 0	97.40	RESILIENT
2026-04-25	3.9740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 669,978,082	MYR 0	97.40	RESILIENT
2026-04-26	3.9740	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 670,268,493	MYR 0	97.40	RESILIENT
2026-04-27	3.9550	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 670,558,904	MYR 0	97.40	RESILIENT
2026-04-28	3.9500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 670,849,315	MYR 0	97.40	RESILIENT
2026-04-29	3.9530	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 671,139,726	MYR 0	97.40	RESILIENT
2026-04-30	3.9730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 671,430,137	MYR 0	97.40	RESILIENT
2026-05-01	3.9730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 671,720,548	MYR 0	97.40	RESILIENT
2026-05-02	3.9730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 672,010,959	MYR 0	97.40	RESILIENT
2026-05-03	3.9730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 672,301,370	MYR 0	97.40	RESILIENT
2026-05-04	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 672,591,781	MYR 0	97.40	RESILIENT
2026-05-05	3.9670	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 672,882,192	MYR 0	97.40	RESILIENT
2026-05-06	3.9560	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 673,172,603	MYR 0	97.40	RESILIENT
2026-05-07	3.9110	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 673,463,014	MYR 0	97.40	RESILIENT
2026-05-08	3.9220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 673,753,425	MYR 0	97.40	RESILIENT
2026-05-09	3.9220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 674,043,836	MYR 0	97.40	RESILIENT
2026-05-10	3.9220	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 674,334,247	MYR 0	97.40	RESILIENT
2026-05-11	3.9310	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 674,624,658	MYR 0	97.40	RESILIENT
2026-05-12	3.9380	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 674,915,068	MYR 0	97.40	RESILIENT
2026-05-13	3.9300	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 675,205,479	MYR 0	97.40	RESILIENT
2026-05-14	3.9320	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 675,495,890	MYR 0	97.40	RESILIENT
2026-05-15	3.9480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 675,786,301	MYR 0	97.40	RESILIENT
2026-05-16	3.9480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 676,076,712	MYR 0	97.40	RESILIENT
2026-05-17	3.9480	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 676,367,123	MYR 0	97.40	RESILIENT
2026-05-18	3.9800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 676,657,534	MYR 0	97.40	RESILIENT
2026-05-19	3.9770	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 676,947,945	MYR 0	97.40	RESILIENT
2026-05-20	3.9800	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 677,238,356	MYR 0	97.40	RESILIENT
2026-05-21	3.9720	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 677,528,767	MYR 0	97.40	RESILIENT
2026-05-22	3.9660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 677,819,178	MYR 0	97.40	RESILIENT
2026-05-23	3.9660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 678,109,589	MYR 0	97.40	RESILIENT
2026-05-24	3.9660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 678,400,000	MYR 0	97.40	RESILIENT
2026-05-25	3.9580	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 678,690,411	MYR 0	97.40	RESILIENT
2026-05-26	3.9690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 678,980,822	MYR 0	97.40	RESILIENT
2026-05-27	3.9690	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 679,271,233	MYR 0	97.40	RESILIENT
2026-05-28	3.9850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 679,561,644	MYR 0	97.40	RESILIENT
2026-05-29	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 679,852,055	MYR 0	97.40	RESILIENT
2026-05-30	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 680,142,466	MYR 0	97.40	RESILIENT
2026-05-31	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 680,432,877	MYR 0	97.40	RESILIENT
2026-06-01	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 680,723,288	MYR 0	97.40	RESILIENT
2026-06-02	3.9680	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 681,013,699	MYR 0	97.40	RESILIENT
2026-06-03	3.9850	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 681,304,110	MYR 0	97.40	RESILIENT
2026-06-04	4.0180	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 681,594,521	MYR 0	97.40	RESILIENT
2026-06-05	4.0390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 681,884,932	MYR 0	97.40	RESILIENT
2026-06-06	4.0390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 682,175,342	MYR 0	97.40	RESILIENT
2026-06-07	4.0390	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 682,465,753	MYR 0	97.40	RESILIENT
2026-06-08	4.0730	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 682,756,164	MYR 0	97.40	RESILIENT
2026-06-09	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 683,046,575	MYR 0	97.40	RESILIENT
2026-06-10	4.0660	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 683,336,986	MYR 0	97.40	RESILIENT
2026-06-11	4.0700	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 683,627,397	MYR 0	97.40	RESILIENT
2026-06-12	4.0610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 683,917,808	MYR 0	97.40	RESILIENT
2026-06-13	4.0610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 684,208,219	MYR 0	97.40	RESILIENT
2026-06-14	4.0610	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 684,498,630	MYR 0	97.40	RESILIENT
2026-06-15	4.0500	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 684,789,041	MYR 0	97.40	RESILIENT
2026-06-16	4.0650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 685,079,452	MYR 0	97.40	RESILIENT
2026-06-17	4.0650	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 685,369,863	MYR 0	97.40	RESILIENT
2026-06-18	4.0940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 685,660,274	MYR 0	97.40	RESILIENT
2026-06-19	4.0940	MYR 2,120,000,000	MYR 0	MYR 290,411	MYR 685,950,685	MYR 0	97.40	RESILIENT